Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
8,080$ |
-4,49% |
8,765$ |
7,940$ |
8,580$ |
| 26-nov.-24 |
8,110$ |
0,37% |
8,260$ |
7,820$ |
7,990$ |
| 27-nov.-24 |
8,090$ |
-0,25% |
8,340$ |
8,010$ |
8,240$ |
| 28-nov.-24 |
8,090$ |
-0,25% |
8,340$ |
8,010$ |
8,240$ |
| 29-nov.-24 |
8,310$ |
2,72% |
8,620$ |
8,120$ |
8,150$ |
| 02-déc.-24 |
8,100$ |
-2,53% |
8,370$ |
7,880$ |
8,290$ |
| 03-déc.-24 |
8,190$ |
1,11% |
8,280$ |
7,930$ |
8,110$ |
| 04-déc.-24 |
8,190$ |
0,00% |
8,490$ |
8,030$ |
8,260$ |
| 05-déc.-24 |
8,570$ |
4,64% |
8,730$ |
8,100$ |
8,110$ |
| 06-déc.-24 |
8,530$ |
-0,47% |
8,930$ |
8,440$ |
8,630$ |
| 09-déc.-24 |
8,010$ |
-6,10% |
8,530$ |
7,920$ |
8,500$ |
| 10-déc.-24 |
8,110$ |
1,25% |
8,210$ |
7,800$ |
8,040$ |
| 11-déc.-24 |
8,460$ |
4,32% |
8,480$ |
8,150$ |
8,270$ |
| 12-déc.-24 |
8,180$ |
-3,31% |
8,360$ |
8,050$ |
8,290$ |
| 13-déc.-24 |
7,880$ |
-3,67% |
8,250$ |
7,840$ |
8,170$ |
| 16-déc.-24 |
7,690$ |
-2,41% |
7,927$ |
7,500$ |
7,800$ |
| 17-déc.-24 |
7,540$ |
-1,95% |
7,630$ |
7,340$ |
7,500$ |
| 18-déc.-24 |
7,160$ |
-5,04% |
7,700$ |
7,110$ |
7,550$ |
| 19-déc.-24 |
7,460$ |
4,19% |
7,515$ |
7,210$ |
7,300$ |
| 20-déc.-24 |
7,080$ |
-5,09% |
7,445$ |
7,010$ |
7,170$ |