Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
8,460$ |
1,32% |
8,630$ |
8,225$ |
8,590$ |
| 21-oct.-24 |
8,430$ |
-0,35% |
8,670$ |
8,310$ |
8,650$ |
| 22-oct.-24 |
7,960$ |
-5,58% |
8,410$ |
7,900$ |
8,300$ |
| 23-oct.-24 |
7,770$ |
-2,39% |
7,960$ |
7,615$ |
7,800$ |
| 24-oct.-24 |
7,960$ |
2,45% |
8,010$ |
7,750$ |
7,850$ |
| 25-oct.-24 |
7,730$ |
-2,89% |
8,100$ |
7,710$ |
7,920$ |
| 28-oct.-24 |
8,030$ |
3,88% |
8,080$ |
7,660$ |
7,740$ |
| 29-oct.-24 |
7,990$ |
-0,50% |
8,218$ |
7,840$ |
7,990$ |
| 30-oct.-24 |
7,780$ |
-2,63% |
8,089$ |
7,750$ |
7,950$ |
| 31-oct.-24 |
7,420$ |
-4,63% |
7,740$ |
7,370$ |
7,660$ |
| 01-nov.-24 |
7,290$ |
-1,75% |
7,790$ |
7,230$ |
7,550$ |
| 04-nov.-24 |
7,280$ |
-0,14% |
7,320$ |
6,910$ |
7,100$ |
| 05-nov.-24 |
7,120$ |
-2,20% |
7,350$ |
7,040$ |
7,220$ |
| 06-nov.-24 |
7,530$ |
5,76% |
7,870$ |
7,390$ |
7,750$ |
| 07-nov.-24 |
7,980$ |
5,98% |
8,050$ |
7,602$ |
7,700$ |
| 08-nov.-24 |
7,930$ |
-0,63% |
8,225$ |
7,692$ |
8,070$ |
| 11-nov.-24 |
7,680$ |
-3,15% |
7,950$ |
7,440$ |
7,930$ |
| 12-nov.-24 |
7,680$ |
0,00% |
7,760$ |
7,230$ |
7,500$ |
| 13-nov.-24 |
7,270$ |
-5,34% |
7,770$ |
7,265$ |
7,730$ |
| 14-nov.-24 |
7,360$ |
1,24% |
7,485$ |
7,260$ |
7,300$ |