Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
137,540$ |
2,02% |
138,670$ |
135,980$ |
135,980$ |
| 26-nov.-24 |
134,960$ |
-1,88% |
137,590$ |
134,310$ |
137,215$ |
| 27-nov.-24 |
135,680$ |
0,53% |
137,100$ |
135,160$ |
135,160$ |
| 28-nov.-24 |
135,680$ |
0,53% |
137,100$ |
135,160$ |
135,160$ |
| 29-nov.-24 |
135,720$ |
0,03% |
136,570$ |
134,640$ |
134,800$ |
| 02-déc.-24 |
134,020$ |
-1,25% |
136,140$ |
133,140$ |
136,140$ |
| 03-déc.-24 |
129,710$ |
-3,22% |
134,210$ |
129,510$ |
133,960$ |
| 04-déc.-24 |
128,780$ |
-0,72% |
129,630$ |
127,800$ |
129,630$ |
| 05-déc.-24 |
127,590$ |
-0,92% |
129,680$ |
127,450$ |
129,410$ |
| 06-déc.-24 |
125,610$ |
-1,55% |
128,550$ |
125,410$ |
128,100$ |
| 09-déc.-24 |
128,530$ |
2,32% |
128,790$ |
125,550$ |
126,180$ |
| 10-déc.-24 |
130,220$ |
1,31% |
130,920$ |
128,060$ |
129,300$ |
| 11-déc.-24 |
129,120$ |
-0,84% |
130,490$ |
128,872$ |
130,330$ |
| 12-déc.-24 |
128,980$ |
-0,11% |
129,440$ |
127,600$ |
129,260$ |
| 13-déc.-24 |
128,760$ |
-0,17% |
129,040$ |
127,580$ |
129,030$ |
| 16-déc.-24 |
128,550$ |
-0,16% |
130,300$ |
128,230$ |
128,583$ |
| 17-déc.-24 |
127,320$ |
-0,96% |
128,860$ |
126,776$ |
128,000$ |
| 18-déc.-24 |
123,820$ |
-2,75% |
127,125$ |
123,750$ |
126,900$ |
| 19-déc.-24 |
122,650$ |
-0,94% |
124,660$ |
122,330$ |
124,070$ |
| 20-déc.-24 |
125,680$ |
2,47% |
126,820$ |
122,010$ |
124,040$ |
| 23-déc.-24 |
125,750$ |
0,06% |
125,930$ |
124,250$ |
125,325$ |
| 24-déc.-24 |
126,260$ |
0,41% |
126,310$ |
124,500$ |
125,210$ |