Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
248,100$ |
0,94% |
250,230$ |
245,500$ |
245,930$ |
| 17-oct.-24 |
241,720$ |
-2,57% |
246,880$ |
240,500$ |
246,880$ |
| 18-oct.-24 |
244,100$ |
0,98% |
244,710$ |
241,460$ |
242,530$ |
| 21-oct.-24 |
240,350$ |
-1,54% |
243,730$ |
239,418$ |
243,730$ |
| 22-oct.-24 |
241,450$ |
0,46% |
241,940$ |
238,630$ |
241,080$ |
| 23-oct.-24 |
241,350$ |
-0,04% |
242,185$ |
240,110$ |
241,300$ |
| 24-oct.-24 |
230,750$ |
-4,39% |
234,000$ |
227,560$ |
229,420$ |
| 25-oct.-24 |
230,300$ |
-0,20% |
231,880$ |
229,280$ |
230,190$ |
| 28-oct.-24 |
231,980$ |
0,73% |
233,460$ |
230,060$ |
230,060$ |
| 29-oct.-24 |
231,990$ |
0,00% |
234,380$ |
231,460$ |
232,110$ |
| 30-oct.-24 |
232,170$ |
0,08% |
234,650$ |
231,275$ |
231,495$ |
| 31-oct.-24 |
232,070$ |
-0,04% |
233,835$ |
230,290$ |
230,740$ |
| 01-nov.-24 |
232,690$ |
0,27% |
234,835$ |
232,300$ |
233,550$ |
| 04-nov.-24 |
229,910$ |
-1,19% |
233,225$ |
229,440$ |
231,950$ |
| 05-nov.-24 |
233,870$ |
1,72% |
233,890$ |
229,500$ |
230,600$ |
| 06-nov.-24 |
248,490$ |
6,25% |
251,720$ |
242,350$ |
248,080$ |
| 07-nov.-24 |
242,560$ |
-2,39% |
249,890$ |
242,200$ |
249,300$ |
| 08-nov.-24 |
241,490$ |
-0,44% |
244,130$ |
240,810$ |
241,960$ |
| 11-nov.-24 |
241,950$ |
0,19% |
245,940$ |
241,840$ |
243,860$ |
| 12-nov.-24 |
238,910$ |
-1,26% |
242,640$ |
238,590$ |
242,350$ |
| 13-nov.-24 |
240,410$ |
0,63% |
240,930$ |
238,310$ |
239,410$ |
| 14-nov.-24 |
235,580$ |
-2,01% |
241,085$ |
234,820$ |
240,260$ |