Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
56,880€ |
-0,52% |
57,300€ |
56,820€ |
57,240€ |
| 08-oct.-24 |
57,080€ |
0,35% |
57,140€ |
56,620€ |
56,620€ |
| 09-oct.-24 |
57,400€ |
0,56% |
57,520€ |
57,180€ |
57,440€ |
| 10-oct.-24 |
57,120€ |
-0,49% |
57,520€ |
57,000€ |
57,360€ |
| 11-oct.-24 |
57,360€ |
0,42% |
57,520€ |
56,960€ |
56,960€ |
| 14-oct.-24 |
57,660€ |
0,52% |
57,680€ |
57,320€ |
57,320€ |
| 15-oct.-24 |
58,480€ |
1,42% |
58,660€ |
57,960€ |
58,000€ |
| 16-oct.-24 |
58,080€ |
-0,68% |
58,520€ |
57,820€ |
58,180€ |
| 17-oct.-24 |
58,340€ |
0,45% |
58,580€ |
57,480€ |
58,220€ |
| 18-oct.-24 |
58,000€ |
-0,58% |
58,080€ |
57,080€ |
57,960€ |
| 21-oct.-24 |
57,520€ |
-0,83% |
58,040€ |
57,520€ |
57,740€ |
| 22-oct.-24 |
57,140€ |
-0,66% |
57,460€ |
56,940€ |
57,260€ |
| 23-oct.-24 |
55,820€ |
-2,31% |
57,280€ |
55,760€ |
56,800€ |
| 24-oct.-24 |
57,460€ |
2,94% |
58,140€ |
56,940€ |
57,100€ |
| 25-oct.-24 |
57,180€ |
-0,49% |
57,420€ |
56,940€ |
57,360€ |
| 28-oct.-24 |
57,720€ |
0,94% |
57,760€ |
57,140€ |
57,360€ |
| 29-oct.-24 |
57,560€ |
-0,28% |
58,080€ |
57,460€ |
58,020€ |
| 30-oct.-24 |
56,940€ |
-1,08% |
57,440€ |
56,860€ |
57,420€ |
| 31-oct.-24 |
56,220€ |
-1,26% |
56,720€ |
55,880€ |
56,540€ |
| 01-nov.-24 |
56,800€ |
1,03% |
56,980€ |
55,840€ |
55,880€ |
| 04-nov.-24 |
56,340€ |
-0,81% |
56,780€ |
56,340€ |
56,420€ |
| 05-nov.-24 |
56,300€ |
-0,07% |
56,580€ |
56,160€ |
56,440€ |