Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-déc.-24 |
1,260$ |
-1,56% |
1,280$ |
1,220$ |
1,280$ |
| 12-déc.-24 |
1,210$ |
-3,97% |
1,260$ |
1,200$ |
1,250$ |
| 13-déc.-24 |
1,190$ |
-1,65% |
1,220$ |
1,150$ |
1,190$ |
| 16-déc.-24 |
1,200$ |
0,84% |
1,240$ |
1,160$ |
1,190$ |
| 17-déc.-24 |
1,240$ |
3,33% |
1,250$ |
1,190$ |
1,200$ |
| 18-déc.-24 |
1,160$ |
-6,45% |
1,250$ |
1,160$ |
1,210$ |
| 19-déc.-24 |
1,160$ |
0,00% |
1,220$ |
1,150$ |
1,180$ |
| 20-déc.-24 |
1,260$ |
8,62% |
1,280$ |
1,140$ |
1,140$ |
| 23-déc.-24 |
1,430$ |
13,49% |
1,450$ |
1,310$ |
1,340$ |
| 24-déc.-24 |
1,410$ |
-1,40% |
1,530$ |
1,380$ |
1,520$ |
| 26-déc.-24 |
1,480$ |
4,96% |
1,490$ |
1,380$ |
1,440$ |
| 27-déc.-24 |
1,430$ |
-3,38% |
1,520$ |
1,390$ |
1,500$ |
| 30-déc.-24 |
1,360$ |
-4,90% |
1,420$ |
1,330$ |
1,410$ |
| 31-déc.-24 |
1,330$ |
-2,21% |
1,380$ |
1,280$ |
1,360$ |
| 01-janv.-25 |
1,330$ |
-2,21% |
1,380$ |
1,280$ |
1,360$ |
| 02-janv.-25 |
1,460$ |
9,77% |
1,500$ |
1,340$ |
1,350$ |
| 03-janv.-25 |
1,450$ |
-0,68% |
1,490$ |
1,430$ |
1,475$ |
| 06-janv.-25 |
1,400$ |
-3,45% |
1,510$ |
1,400$ |
1,480$ |
| 07-janv.-25 |
1,450$ |
3,57% |
1,480$ |
1,409$ |
1,410$ |
| 08-janv.-25 |
1,370$ |
-5,52% |
1,440$ |
1,340$ |
1,430$ |
| 09-janv.-25 |
1,370$ |
-5,52% |
1,440$ |
1,340$ |
1,430$ |