Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
263,770$ |
0,98% |
264,115$ |
260,070$ |
262,700$ |
| 27-nov.-24 |
266,660$ |
1,10% |
268,310$ |
264,810$ |
264,810$ |
| 28-nov.-24 |
266,660$ |
1,10% |
268,310$ |
264,810$ |
264,810$ |
| 29-nov.-24 |
266,040$ |
-0,23% |
269,050$ |
266,040$ |
269,000$ |
| 02-déc.-24 |
263,510$ |
-0,95% |
267,240$ |
263,350$ |
267,210$ |
| 03-déc.-24 |
260,590$ |
-1,11% |
264,910$ |
260,420$ |
263,150$ |
| 04-déc.-24 |
261,780$ |
0,46% |
262,230$ |
259,080$ |
259,780$ |
| 05-déc.-24 |
263,260$ |
0,57% |
265,600$ |
261,915$ |
262,980$ |
| 06-déc.-24 |
261,150$ |
-0,80% |
263,670$ |
258,680$ |
262,880$ |
| 09-déc.-24 |
251,920$ |
-3,53% |
261,630$ |
251,470$ |
261,350$ |
| 10-déc.-24 |
247,650$ |
-1,69% |
252,990$ |
246,220$ |
251,920$ |
| 11-déc.-24 |
245,140$ |
-1,01% |
246,570$ |
241,800$ |
245,020$ |
| 12-déc.-24 |
243,880$ |
-0,51% |
247,150$ |
243,210$ |
245,850$ |
| 13-déc.-24 |
246,300$ |
0,99% |
248,220$ |
245,560$ |
246,530$ |
| 16-déc.-24 |
246,270$ |
-0,01% |
248,860$ |
245,980$ |
247,500$ |
| 17-déc.-24 |
243,640$ |
-1,07% |
245,120$ |
241,980$ |
244,440$ |
| 18-déc.-24 |
236,030$ |
-3,12% |
244,970$ |
235,445$ |
242,570$ |
| 19-déc.-24 |
237,710$ |
0,71% |
239,800$ |
236,260$ |
237,530$ |
| 20-déc.-24 |
240,760$ |
1,28% |
242,550$ |
234,170$ |
234,530$ |
| 23-déc.-24 |
241,360$ |
0,25% |
241,770$ |
237,980$ |
238,690$ |
| 24-déc.-24 |
242,880$ |
0,63% |
243,095$ |
240,380$ |
241,820$ |