Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
20,600€ |
0,00% |
20,900€ |
20,600€ |
20,650€ |
| 25-nov.-24 |
21,000€ |
1,94% |
21,500€ |
20,700€ |
20,700€ |
| 26-nov.-24 |
20,800€ |
-0,95% |
21,000€ |
20,750€ |
20,850€ |
| 27-nov.-24 |
20,700€ |
-0,48% |
20,850€ |
20,650€ |
20,800€ |
| 28-nov.-24 |
21,000€ |
1,45% |
21,100€ |
20,750€ |
20,750€ |
| 29-nov.-24 |
21,050€ |
0,24% |
21,250€ |
20,950€ |
20,950€ |
| 02-déc.-24 |
20,450€ |
-2,85% |
20,900€ |
20,450€ |
20,900€ |
| 03-déc.-24 |
20,250€ |
-0,98% |
20,450€ |
20,200€ |
20,400€ |
| 04-déc.-24 |
20,150€ |
-0,49% |
20,350€ |
20,150€ |
20,150€ |
| 05-déc.-24 |
20,250€ |
0,50% |
20,500€ |
20,150€ |
20,150€ |
| 06-déc.-24 |
20,350€ |
0,49% |
20,450€ |
20,250€ |
20,250€ |
| 09-déc.-24 |
20,400€ |
0,25% |
20,600€ |
20,350€ |
20,350€ |
| 10-déc.-24 |
20,550€ |
0,74% |
20,550€ |
20,300€ |
20,400€ |
| 11-déc.-24 |
20,400€ |
-0,73% |
20,550€ |
20,300€ |
20,550€ |
| 12-déc.-24 |
20,400€ |
0,00% |
20,800€ |
20,300€ |
20,650€ |
| 13-déc.-24 |
20,350€ |
-0,25% |
20,500€ |
20,300€ |
20,400€ |
| 16-déc.-24 |
20,300€ |
-0,25% |
20,400€ |
20,150€ |
20,400€ |
| 17-déc.-24 |
20,250€ |
-0,25% |
20,500€ |
20,250€ |
20,300€ |
| 18-déc.-24 |
20,400€ |
0,74% |
20,500€ |
20,250€ |
20,250€ |
| 19-déc.-24 |
19,940€ |
-2,25% |
20,150€ |
19,920€ |
20,100€ |
| 20-déc.-24 |
19,940€ |
0,00% |
19,980€ |
19,660€ |
19,940€ |