Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
193,970$ |
-0,92% |
195,295$ |
192,850$ |
193,610$ |
| 23-oct.-24 |
201,740$ |
4,01% |
203,000$ |
198,000$ |
201,040$ |
| 24-oct.-24 |
206,610$ |
2,41% |
206,910$ |
201,210$ |
202,820$ |
| 25-oct.-24 |
206,930$ |
0,15% |
211,390$ |
206,750$ |
207,610$ |
| 28-oct.-24 |
205,830$ |
-0,53% |
207,310$ |
205,000$ |
206,365$ |
| 29-oct.-24 |
211,350$ |
2,68% |
211,590$ |
205,310$ |
206,140$ |
| 30-oct.-24 |
207,930$ |
-1,62% |
210,810$ |
207,750$ |
208,000$ |
| 31-oct.-24 |
203,160$ |
-2,29% |
207,960$ |
201,400$ |
207,960$ |
| 01-nov.-24 |
204,920$ |
0,87% |
206,720$ |
203,080$ |
203,080$ |
| 04-nov.-24 |
203,660$ |
-0,61% |
205,600$ |
202,550$ |
203,490$ |
| 05-nov.-24 |
202,460$ |
-0,59% |
205,520$ |
199,720$ |
202,070$ |
| 06-nov.-24 |
214,970$ |
6,18% |
215,680$ |
208,370$ |
208,930$ |
| 07-nov.-24 |
217,540$ |
1,20% |
218,250$ |
215,571$ |
215,800$ |
| 08-nov.-24 |
220,290$ |
1,26% |
220,385$ |
216,210$ |
217,050$ |
| 11-nov.-24 |
215,870$ |
-2,01% |
219,730$ |
214,330$ |
218,010$ |
| 12-nov.-24 |
212,780$ |
-1,43% |
215,410$ |
209,000$ |
215,390$ |
| 13-nov.-24 |
205,720$ |
-3,32% |
211,850$ |
205,335$ |
211,010$ |
| 14-nov.-24 |
206,000$ |
0,14% |
207,070$ |
204,380$ |
205,270$ |
| 15-nov.-24 |
201,120$ |
-2,37% |
204,770$ |
200,280$ |
203,850$ |
| 18-nov.-24 |
207,180$ |
3,01% |
207,670$ |
201,530$ |
202,200$ |
| 19-nov.-24 |
201,070$ |
-2,95% |
206,330$ |
200,990$ |
205,890$ |
| 20-nov.-24 |
198,190$ |
-1,43% |
199,600$ |
196,470$ |
198,080$ |