Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
18,500€ |
-0,54% |
18,700€ |
18,500€ |
18,600€ |
| 16-oct.-24 |
18,500€ |
0,00% |
18,500€ |
18,500€ |
18,500€ |
| 17-oct.-24 |
18,500€ |
0,00% |
18,600€ |
18,500€ |
18,600€ |
| 18-oct.-24 |
18,900€ |
2,16% |
19,200€ |
18,600€ |
18,600€ |
| 21-oct.-24 |
19,000€ |
0,53% |
19,000€ |
18,800€ |
18,800€ |
| 22-oct.-24 |
19,000€ |
0,00% |
19,100€ |
18,800€ |
19,100€ |
| 23-oct.-24 |
18,900€ |
-0,53% |
18,900€ |
18,900€ |
18,900€ |
| 24-oct.-24 |
19,000€ |
0,53% |
19,000€ |
18,600€ |
18,900€ |
| 25-oct.-24 |
19,100€ |
0,53% |
19,100€ |
18,900€ |
18,900€ |
| 28-oct.-24 |
18,800€ |
-1,57% |
19,100€ |
18,800€ |
19,100€ |
| 29-oct.-24 |
18,700€ |
-0,53% |
18,900€ |
18,700€ |
18,800€ |
| 30-oct.-24 |
18,700€ |
0,00% |
18,800€ |
18,700€ |
18,800€ |
| 31-oct.-24 |
18,800€ |
0,53% |
18,800€ |
18,700€ |
18,700€ |
| 01-nov.-24 |
18,900€ |
0,53% |
19,000€ |
18,700€ |
18,700€ |
| 04-nov.-24 |
18,700€ |
-1,06% |
19,000€ |
18,700€ |
19,000€ |
| 05-nov.-24 |
19,000€ |
1,60% |
19,000€ |
18,700€ |
18,700€ |
| 06-nov.-24 |
19,000€ |
0,00% |
19,000€ |
18,900€ |
18,900€ |
| 07-nov.-24 |
19,000€ |
0,00% |
19,000€ |
19,000€ |
19,000€ |
| 08-nov.-24 |
19,000€ |
0,00% |
19,000€ |
18,900€ |
19,000€ |
| 11-nov.-24 |
19,200€ |
1,05% |
19,300€ |
18,900€ |
18,900€ |
| 12-nov.-24 |
19,200€ |
0,00% |
19,400€ |
18,900€ |
19,200€ |
| 13-nov.-24 |
18,600€ |
-3,13% |
19,200€ |
18,600€ |
19,200€ |