Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-août-24 |
19,100€ |
-0,52% |
19,100€ |
18,700€ |
18,700€ |
| 27-août-24 |
19,300€ |
1,05% |
19,300€ |
19,000€ |
19,100€ |
| 28-août-24 |
19,400€ |
0,52% |
19,400€ |
19,200€ |
19,200€ |
| 29-août-24 |
19,400€ |
0,00% |
19,400€ |
19,200€ |
19,400€ |
| 30-août-24 |
19,900€ |
2,58% |
19,900€ |
19,400€ |
19,400€ |
| 02-sept.-24 |
19,800€ |
-0,50% |
19,800€ |
19,600€ |
19,600€ |
| 03-sept.-24 |
19,700€ |
-0,51% |
19,800€ |
19,700€ |
19,700€ |
| 04-sept.-24 |
19,100€ |
-3,05% |
19,500€ |
19,100€ |
19,500€ |
| 05-sept.-24 |
19,200€ |
0,52% |
19,200€ |
19,000€ |
19,000€ |
| 06-sept.-24 |
19,000€ |
-1,04% |
19,000€ |
18,900€ |
19,000€ |
| 09-sept.-24 |
19,100€ |
0,53% |
19,200€ |
18,900€ |
18,900€ |
| 10-sept.-24 |
19,000€ |
-0,52% |
19,000€ |
19,000€ |
19,000€ |
| 11-sept.-24 |
18,700€ |
-1,58% |
19,000€ |
18,700€ |
19,000€ |
| 12-sept.-24 |
19,000€ |
1,60% |
19,000€ |
18,700€ |
18,800€ |
| 13-sept.-24 |
18,900€ |
-0,53% |
19,200€ |
18,900€ |
18,900€ |
| 16-sept.-24 |
19,000€ |
0,53% |
19,000€ |
19,000€ |
19,000€ |
| 17-sept.-24 |
18,900€ |
-0,53% |
19,000€ |
18,900€ |
19,000€ |
| 18-sept.-24 |
18,800€ |
-0,53% |
18,900€ |
18,400€ |
18,900€ |
| 19-sept.-24 |
19,500€ |
3,72% |
19,500€ |
18,900€ |
18,900€ |
| 20-sept.-24 |
19,700€ |
1,03% |
19,700€ |
19,400€ |
19,400€ |
| 23-sept.-24 |
19,600€ |
-0,51% |
19,600€ |
19,600€ |
19,600€ |