Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
126,550$ |
-3,05% |
129,622$ |
126,500$ |
129,300$ |
| 27-nov.-24 |
130,090$ |
2,80% |
130,750$ |
127,180$ |
127,990$ |
| 28-nov.-24 |
130,090$ |
2,80% |
130,750$ |
127,180$ |
127,990$ |
| 29-nov.-24 |
132,310$ |
1,71% |
132,850$ |
130,170$ |
130,500$ |
| 02-déc.-24 |
130,720$ |
-1,20% |
131,990$ |
127,870$ |
130,730$ |
| 03-déc.-24 |
131,450$ |
0,56% |
131,770$ |
128,920$ |
130,500$ |
| 04-déc.-24 |
130,070$ |
-1,05% |
130,950$ |
129,040$ |
130,770$ |
| 05-déc.-24 |
129,170$ |
-0,69% |
130,500$ |
128,500$ |
130,150$ |
| 06-déc.-24 |
132,390$ |
2,49% |
132,789$ |
130,000$ |
130,000$ |
| 09-déc.-24 |
135,290$ |
2,19% |
138,110$ |
133,000$ |
133,350$ |
| 10-déc.-24 |
135,050$ |
-0,18% |
136,610$ |
133,300$ |
135,790$ |
| 11-déc.-24 |
135,980$ |
0,69% |
137,745$ |
134,510$ |
134,860$ |
| 12-déc.-24 |
135,290$ |
-0,51% |
137,700$ |
135,220$ |
137,070$ |
| 13-déc.-24 |
134,520$ |
-0,57% |
136,025$ |
133,340$ |
135,720$ |
| 16-déc.-24 |
132,450$ |
-1,54% |
134,825$ |
131,760$ |
133,550$ |
| 17-déc.-24 |
131,600$ |
-0,64% |
132,010$ |
129,900$ |
131,540$ |
| 18-déc.-24 |
130,700$ |
-0,68% |
136,285$ |
130,610$ |
131,310$ |
| 19-déc.-24 |
130,430$ |
-0,21% |
132,000$ |
130,410$ |
131,000$ |
| 20-déc.-24 |
131,480$ |
0,81% |
132,310$ |
129,350$ |
129,730$ |
| 23-déc.-24 |
131,920$ |
0,33% |
132,110$ |
129,200$ |
130,800$ |
| 24-déc.-24 |
132,400$ |
0,36% |
132,670$ |
131,180$ |
131,870$ |