Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 13-déc.-24 |
185,480$ |
-2,19% |
188,650$ |
184,700$ |
188,300$ |
| 16-déc.-24 |
187,180$ |
0,92% |
188,780$ |
185,315$ |
185,915$ |
| 17-déc.-24 |
185,930$ |
-0,67% |
187,320$ |
185,850$ |
186,640$ |
| 18-déc.-24 |
181,900$ |
-2,17% |
188,400$ |
181,640$ |
186,520$ |
| 19-déc.-24 |
181,380$ |
-0,29% |
184,490$ |
181,160$ |
183,500$ |
| 20-déc.-24 |
181,970$ |
0,33% |
184,200$ |
179,000$ |
180,000$ |
| 23-déc.-24 |
183,220$ |
0,69% |
183,370$ |
181,085$ |
181,090$ |
| 24-déc.-24 |
185,390$ |
1,18% |
185,820$ |
183,630$ |
184,000$ |
| 26-déc.-24 |
187,160$ |
0,95% |
187,560$ |
184,710$ |
184,750$ |
| 27-déc.-24 |
186,430$ |
-0,39% |
188,360$ |
184,699$ |
187,430$ |
| 30-déc.-24 |
184,540$ |
-1,01% |
185,930$ |
182,000$ |
184,190$ |
| 31-déc.-24 |
184,080$ |
-0,25% |
185,765$ |
183,650$ |
184,770$ |
| 01-janv.-25 |
184,080$ |
-0,25% |
185,765$ |
183,650$ |
184,770$ |
| 02-janv.-25 |
183,070$ |
-0,55% |
185,104$ |
180,870$ |
184,660$ |
| 03-janv.-25 |
188,750$ |
3,10% |
189,180$ |
184,200$ |
184,600$ |
| 06-janv.-25 |
188,980$ |
0,12% |
192,140$ |
188,310$ |
190,640$ |
| 07-janv.-25 |
181,750$ |
-3,83% |
188,710$ |
180,875$ |
188,085$ |
| 08-janv.-25 |
183,740$ |
1,09% |
183,910$ |
180,170$ |
181,590$ |
| 09-janv.-25 |
183,740$ |
1,09% |
183,910$ |
180,170$ |
181,590$ |