Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
219,010$ |
-1,69% |
221,120$ |
218,710$ |
218,950$ |
| 23-oct.-24 |
220,950$ |
0,89% |
221,820$ |
216,730$ |
217,530$ |
| 24-oct.-24 |
233,560$ |
5,71% |
234,399$ |
221,000$ |
223,400$ |
| 25-oct.-24 |
226,360$ |
-3,08% |
234,560$ |
225,244$ |
233,550$ |
| 28-oct.-24 |
227,810$ |
0,64% |
228,560$ |
226,480$ |
228,540$ |
| 29-oct.-24 |
226,050$ |
-0,77% |
228,760$ |
225,780$ |
227,720$ |
| 30-oct.-24 |
222,770$ |
-1,45% |
225,730$ |
222,490$ |
225,440$ |
| 31-oct.-24 |
223,160$ |
0,18% |
225,860$ |
222,620$ |
223,340$ |
| 01-nov.-24 |
223,280$ |
0,05% |
224,581$ |
222,600$ |
223,000$ |
| 04-nov.-24 |
224,250$ |
0,43% |
225,000$ |
223,300$ |
224,380$ |
| 05-nov.-24 |
227,110$ |
1,28% |
227,310$ |
224,950$ |
226,092$ |
| 06-nov.-24 |
232,190$ |
2,24% |
232,950$ |
229,240$ |
230,500$ |
| 07-nov.-24 |
231,490$ |
-0,30% |
233,300$ |
230,000$ |
232,050$ |
| 08-nov.-24 |
235,310$ |
1,65% |
236,742$ |
233,170$ |
233,680$ |
| 11-nov.-24 |
238,320$ |
1,28% |
239,130$ |
234,850$ |
235,890$ |
| 12-nov.-24 |
239,000$ |
0,29% |
239,130$ |
236,255$ |
237,960$ |
| 13-nov.-24 |
240,880$ |
0,79% |
241,089$ |
238,500$ |
239,260$ |
| 14-nov.-24 |
237,750$ |
-1,30% |
242,435$ |
237,530$ |
241,010$ |
| 15-nov.-24 |
235,610$ |
-0,90% |
239,175$ |
235,050$ |
238,120$ |
| 18-nov.-24 |
237,030$ |
0,60% |
238,995$ |
234,560$ |
236,920$ |
| 19-nov.-24 |
233,200$ |
-1,62% |
237,030$ |
232,830$ |
237,030$ |
| 20-nov.-24 |
235,470$ |
0,97% |
235,625$ |
233,200$ |
233,200$ |