Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
30,400€ |
0,00% |
30,500€ |
30,400€ |
30,500€ |
| 28-oct.-24 |
30,400€ |
0,00% |
30,500€ |
30,400€ |
30,500€ |
| 29-oct.-24 |
30,500€ |
0,33% |
30,700€ |
30,400€ |
30,500€ |
| 30-oct.-24 |
30,600€ |
0,33% |
30,800€ |
30,600€ |
30,600€ |
| 31-oct.-24 |
30,500€ |
-0,33% |
30,900€ |
30,500€ |
30,600€ |
| 01-nov.-24 |
30,200€ |
-0,98% |
30,500€ |
30,200€ |
30,500€ |
| 04-nov.-24 |
30,200€ |
0,00% |
30,300€ |
30,200€ |
30,200€ |
| 05-nov.-24 |
30,100€ |
-0,33% |
30,200€ |
30,100€ |
30,200€ |
| 06-nov.-24 |
29,400€ |
-2,33% |
30,100€ |
29,300€ |
30,100€ |
| 07-nov.-24 |
28,500€ |
-3,06% |
29,400€ |
26,800€ |
29,400€ |
| 08-nov.-24 |
28,600€ |
0,35% |
28,600€ |
28,400€ |
28,600€ |
| 11-nov.-24 |
28,200€ |
-1,40% |
28,600€ |
28,200€ |
28,400€ |
| 12-nov.-24 |
28,000€ |
-0,71% |
28,200€ |
27,500€ |
28,200€ |
| 13-nov.-24 |
28,300€ |
1,07% |
28,300€ |
28,000€ |
28,100€ |
| 14-nov.-24 |
28,000€ |
-1,06% |
28,200€ |
27,800€ |
28,200€ |
| 15-nov.-24 |
27,900€ |
-0,36% |
28,000€ |
27,800€ |
28,000€ |
| 18-nov.-24 |
28,300€ |
1,43% |
28,300€ |
28,000€ |
28,000€ |
| 19-nov.-24 |
28,200€ |
-0,35% |
28,400€ |
28,200€ |
28,300€ |
| 20-nov.-24 |
28,100€ |
-0,35% |
28,200€ |
28,100€ |
28,100€ |
| 21-nov.-24 |
27,800€ |
-1,07% |
28,700€ |
27,800€ |
28,700€ |
| 22-nov.-24 |
27,900€ |
0,36% |
27,900€ |
27,800€ |
27,800€ |