Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
17,750€ |
2,90% |
17,750€ |
17,350€ |
17,400€ |
| 22-août-24 |
17,800€ |
0,28% |
17,950€ |
17,600€ |
17,800€ |
| 23-août-24 |
18,000€ |
1,12% |
18,000€ |
17,800€ |
17,800€ |
| 26-août-24 |
18,100€ |
1,69% |
18,100€ |
17,750€ |
18,000€ |
| 27-août-24 |
17,900€ |
-1,10% |
18,100€ |
17,600€ |
18,100€ |
| 28-août-24 |
17,900€ |
0,00% |
18,000€ |
17,700€ |
17,900€ |
| 29-août-24 |
17,900€ |
0,00% |
18,000€ |
17,700€ |
18,000€ |
| 30-août-24 |
17,800€ |
-0,56% |
17,900€ |
17,700€ |
17,900€ |
| 02-sept.-24 |
18,100€ |
1,69% |
18,100€ |
17,700€ |
17,800€ |
| 03-sept.-24 |
18,650€ |
3,04% |
18,800€ |
18,100€ |
18,100€ |
| 04-sept.-24 |
18,650€ |
0,00% |
19,000€ |
18,300€ |
18,650€ |
| 05-sept.-24 |
18,450€ |
-1,07% |
18,650€ |
18,150€ |
18,650€ |
| 06-sept.-24 |
17,900€ |
-2,98% |
18,450€ |
17,800€ |
18,450€ |
| 09-sept.-24 |
17,750€ |
-0,84% |
18,100€ |
17,750€ |
17,800€ |
| 10-sept.-24 |
17,900€ |
0,85% |
17,900€ |
17,600€ |
17,750€ |
| 11-sept.-24 |
17,850€ |
-0,28% |
18,000€ |
17,800€ |
17,950€ |
| 12-sept.-24 |
17,850€ |
0,00% |
18,000€ |
17,600€ |
17,850€ |
| 13-sept.-24 |
18,700€ |
4,76% |
18,700€ |
18,000€ |
18,000€ |
| 16-sept.-24 |
18,400€ |
-1,60% |
18,700€ |
18,200€ |
18,700€ |
| 17-sept.-24 |
18,100€ |
-1,63% |
18,400€ |
18,000€ |
18,350€ |
| 18-sept.-24 |
18,350€ |
1,38% |
18,400€ |
18,100€ |
18,100€ |
| 19-sept.-24 |
18,250€ |
-0,54% |
18,400€ |
18,200€ |
18,400€ |