Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
27,300€ |
2,25% |
27,500€ |
26,700€ |
26,700€ |
| 17-oct.-24 |
25,600€ |
-6,23% |
27,300€ |
25,400€ |
27,300€ |
| 18-oct.-24 |
25,900€ |
1,17% |
26,100€ |
25,200€ |
25,700€ |
| 21-oct.-24 |
27,000€ |
4,25% |
27,300€ |
26,000€ |
26,000€ |
| 22-oct.-24 |
27,300€ |
1,11% |
27,500€ |
26,600€ |
27,000€ |
| 23-oct.-24 |
26,800€ |
-1,83% |
27,500€ |
26,600€ |
27,400€ |
| 24-oct.-24 |
27,000€ |
0,75% |
27,100€ |
26,300€ |
26,800€ |
| 25-oct.-24 |
26,000€ |
-3,70% |
27,000€ |
25,900€ |
26,900€ |
| 28-oct.-24 |
25,600€ |
-1,54% |
26,600€ |
24,500€ |
26,300€ |
| 29-oct.-24 |
26,200€ |
2,34% |
26,800€ |
25,700€ |
25,700€ |
| 30-oct.-24 |
23,000€ |
-12,21% |
24,300€ |
21,000€ |
22,200€ |
| 31-oct.-24 |
22,800€ |
-0,87% |
23,800€ |
22,600€ |
23,400€ |
| 01-nov.-24 |
22,700€ |
-0,44% |
23,000€ |
22,400€ |
22,700€ |
| 04-nov.-24 |
22,100€ |
-2,64% |
22,800€ |
22,000€ |
22,700€ |
| 05-nov.-24 |
22,200€ |
0,45% |
22,400€ |
21,900€ |
22,100€ |
| 06-nov.-24 |
23,600€ |
6,31% |
23,900€ |
22,300€ |
22,300€ |
| 07-nov.-24 |
23,600€ |
0,00% |
23,700€ |
23,300€ |
23,400€ |
| 08-nov.-24 |
23,700€ |
0,42% |
23,800€ |
23,400€ |
23,500€ |
| 11-nov.-24 |
23,800€ |
0,42% |
23,800€ |
23,100€ |
23,600€ |
| 12-nov.-24 |
23,200€ |
-2,52% |
24,000€ |
23,100€ |
23,900€ |
| 13-nov.-24 |
22,200€ |
-4,31% |
23,500€ |
21,900€ |
23,300€ |
| 14-nov.-24 |
22,400€ |
0,90% |
22,700€ |
21,300€ |
22,100€ |