Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
8,590£ |
1,99% |
8,612£ |
8,402£ |
8,418£ |
| 25-oct.-24 |
8,530£ |
-0,70% |
8,656£ |
8,502£ |
8,520£ |
| 28-oct.-24 |
8,658£ |
1,50% |
8,694£ |
8,540£ |
8,604£ |
| 29-oct.-24 |
8,764£ |
1,22% |
8,896£ |
8,748£ |
8,832£ |
| 30-oct.-24 |
9,126£ |
4,13% |
9,144£ |
8,940£ |
9,000£ |
| 31-oct.-24 |
9,004£ |
-1,34% |
9,184£ |
8,942£ |
9,000£ |
| 01-nov.-24 |
9,138£ |
1,49% |
9,182£ |
9,000£ |
9,004£ |
| 04-nov.-24 |
9,198£ |
0,66% |
9,238£ |
9,064£ |
9,068£ |
| 05-nov.-24 |
9,322£ |
1,35% |
9,338£ |
9,150£ |
9,170£ |
| 06-nov.-24 |
9,428£ |
1,14% |
9,525£ |
9,298£ |
9,302£ |
| 07-nov.-24 |
9,384£ |
-0,47% |
9,516£ |
9,384£ |
9,490£ |
| 08-nov.-24 |
9,240£ |
-1,53% |
9,374£ |
9,218£ |
9,346£ |
| 11-nov.-24 |
9,410£ |
1,84% |
9,444£ |
9,312£ |
9,324£ |
| 12-nov.-24 |
9,234£ |
-1,87% |
9,342£ |
9,210£ |
9,306£ |
| 13-nov.-24 |
9,450£ |
2,34% |
9,468£ |
9,227£ |
9,230£ |
| 14-nov.-24 |
9,386£ |
-0,68% |
9,486£ |
9,370£ |
9,420£ |
| 15-nov.-24 |
9,434£ |
0,51% |
9,510£ |
9,358£ |
9,372£ |
| 18-nov.-24 |
9,474£ |
0,42% |
9,576£ |
9,438£ |
9,438£ |
| 19-nov.-24 |
9,470£ |
-0,04% |
9,506£ |
9,284£ |
9,436£ |
| 20-nov.-24 |
9,470£ |
0,00% |
9,612£ |
9,418£ |
9,506£ |
| 21-nov.-24 |
9,590£ |
1,27% |
9,602£ |
9,408£ |
9,500£ |
| 22-nov.-24 |
9,456£ |
-1,40% |
9,694£ |
9,202£ |
9,606£ |