Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
54,700€ |
-0,55% |
55,500€ |
54,300€ |
54,900€ |
| 28-oct.-24 |
53,800€ |
-1,65% |
55,300€ |
53,300€ |
55,000€ |
| 29-oct.-24 |
53,800€ |
0,00% |
54,800€ |
53,800€ |
54,000€ |
| 30-oct.-24 |
52,000€ |
-3,35% |
53,800€ |
51,700€ |
53,800€ |
| 31-oct.-24 |
48,750€ |
-6,25% |
50,200€ |
47,350€ |
50,000€ |
| 01-nov.-24 |
47,900€ |
-1,74% |
49,150€ |
47,900€ |
48,750€ |
| 04-nov.-24 |
48,200€ |
0,63% |
48,850€ |
48,000€ |
48,450€ |
| 05-nov.-24 |
47,000€ |
-2,49% |
48,400€ |
47,000€ |
48,400€ |
| 06-nov.-24 |
46,000€ |
-2,13% |
48,000€ |
45,900€ |
47,950€ |
| 07-nov.-24 |
47,450€ |
3,15% |
47,550€ |
46,000€ |
46,050€ |
| 08-nov.-24 |
46,750€ |
-1,48% |
47,700€ |
46,750€ |
47,600€ |
| 11-nov.-24 |
46,500€ |
-0,53% |
47,150€ |
45,950€ |
45,950€ |
| 12-nov.-24 |
46,850€ |
0,75% |
47,100€ |
45,700€ |
46,300€ |
| 13-nov.-24 |
45,750€ |
-2,35% |
46,600€ |
45,400€ |
46,400€ |
| 14-nov.-24 |
46,550€ |
1,75% |
47,150€ |
46,000€ |
46,000€ |
| 15-nov.-24 |
45,000€ |
-3,33% |
46,500€ |
44,850€ |
46,500€ |
| 18-nov.-24 |
45,150€ |
0,33% |
45,200€ |
44,500€ |
44,900€ |
| 19-nov.-24 |
44,800€ |
-0,78% |
45,850€ |
44,600€ |
45,300€ |
| 20-nov.-24 |
44,800€ |
0,00% |
45,700€ |
44,750€ |
45,000€ |
| 21-nov.-24 |
45,400€ |
1,34% |
45,400€ |
44,550€ |
45,100€ |
| 22-nov.-24 |
46,000€ |
1,32% |
46,750€ |
45,400€ |
45,400€ |