Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
84,700€ |
-2,08% |
87,700€ |
84,700€ |
87,000€ |
| 10-déc.-24 |
85,750€ |
1,24% |
87,350€ |
83,150€ |
84,000€ |
| 11-déc.-24 |
83,700€ |
-2,39% |
85,800€ |
82,000€ |
85,700€ |
| 12-déc.-24 |
81,200€ |
-2,99% |
83,800€ |
78,900€ |
83,800€ |
| 13-déc.-24 |
86,450€ |
6,47% |
88,350€ |
82,600€ |
82,600€ |
| 16-déc.-24 |
86,650€ |
0,23% |
89,150€ |
83,400€ |
85,850€ |
| 17-déc.-24 |
85,700€ |
-1,10% |
88,200€ |
84,350€ |
85,200€ |
| 18-déc.-24 |
88,200€ |
2,92% |
88,300€ |
83,700€ |
85,500€ |
| 19-déc.-24 |
82,250€ |
-6,75% |
85,250€ |
81,100€ |
84,650€ |
| 20-déc.-24 |
84,000€ |
2,13% |
84,000€ |
80,050€ |
81,400€ |
| 23-déc.-24 |
84,150€ |
0,18% |
84,150€ |
82,350€ |
83,150€ |
| 24-déc.-24 |
85,350€ |
1,43% |
85,800€ |
84,150€ |
84,150€ |
| 27-déc.-24 |
85,300€ |
-0,06% |
86,950€ |
84,350€ |
85,350€ |
| 30-déc.-24 |
84,850€ |
-0,53% |
87,050€ |
84,100€ |
84,850€ |
| 31-déc.-24 |
87,150€ |
2,71% |
87,150€ |
84,850€ |
85,000€ |
| 02-janv.-25 |
85,050€ |
-2,41% |
87,800€ |
84,500€ |
87,150€ |
| 03-janv.-25 |
83,150€ |
-2,23% |
86,050€ |
81,850€ |
85,600€ |
| 06-janv.-25 |
89,350€ |
7,46% |
89,350€ |
84,350€ |
84,350€ |