Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
232,000€ |
3,11% |
233,000€ |
224,000€ |
226,000€ |
| 25-oct.-24 |
228,000€ |
-1,72% |
230,000€ |
227,000€ |
230,000€ |
| 29-oct.-24 |
220,000€ |
-1,79% |
232,000€ |
220,000€ |
225,000€ |
| 30-oct.-24 |
220,000€ |
0,00% |
222,000€ |
218,000€ |
220,000€ |
| 31-oct.-24 |
223,000€ |
1,36% |
224,000€ |
219,000€ |
220,000€ |
| 01-nov.-24 |
221,000€ |
-0,90% |
224,000€ |
217,000€ |
222,000€ |
| 04-nov.-24 |
221,000€ |
0,00% |
223,000€ |
221,000€ |
221,000€ |
| 05-nov.-24 |
224,000€ |
1,36% |
225,000€ |
221,000€ |
221,000€ |
| 06-nov.-24 |
222,000€ |
-0,89% |
226,000€ |
221,000€ |
224,000€ |
| 07-nov.-24 |
222,000€ |
0,00% |
223,000€ |
221,000€ |
222,000€ |
| 08-nov.-24 |
226,000€ |
1,80% |
232,000€ |
220,000€ |
222,000€ |
| 11-nov.-24 |
225,000€ |
-0,44% |
231,000€ |
225,000€ |
228,000€ |
| 12-nov.-24 |
231,000€ |
2,67% |
231,000€ |
226,000€ |
226,000€ |
| 13-nov.-24 |
235,000€ |
1,73% |
242,000€ |
232,000€ |
232,000€ |
| 14-nov.-24 |
225,000€ |
-4,26% |
235,000€ |
225,000€ |
235,000€ |
| 15-nov.-24 |
228,000€ |
1,33% |
228,500€ |
223,000€ |
225,000€ |
| 18-nov.-24 |
227,000€ |
-0,44% |
227,000€ |
225,000€ |
227,000€ |
| 19-nov.-24 |
227,000€ |
0,00% |
227,000€ |
225,000€ |
225,000€ |
| 20-nov.-24 |
230,000€ |
1,32% |
234,000€ |
226,000€ |
226,000€ |
| 21-nov.-24 |
229,000€ |
-0,43% |
229,000€ |
225,000€ |
225,000€ |
| 22-nov.-24 |
227,000€ |
-0,87% |
229,000€ |
226,000€ |
228,000€ |