Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-déc.-24 |
43,650$ |
0,05% |
44,230$ |
43,100$ |
44,200$ |
| 04-déc.-24 |
42,740$ |
-2,08% |
43,450$ |
42,320$ |
43,350$ |
| 05-déc.-24 |
42,020$ |
-1,68% |
43,150$ |
41,960$ |
42,960$ |
| 06-déc.-24 |
40,960$ |
-2,52% |
41,900$ |
40,840$ |
41,750$ |
| 09-déc.-24 |
41,170$ |
0,51% |
41,740$ |
41,115$ |
41,500$ |
| 10-déc.-24 |
40,870$ |
-0,73% |
41,600$ |
40,470$ |
41,110$ |
| 11-déc.-24 |
41,560$ |
1,69% |
41,785$ |
40,965$ |
41,100$ |
| 12-déc.-24 |
41,100$ |
-1,11% |
41,610$ |
41,010$ |
41,530$ |
| 13-déc.-24 |
40,220$ |
-2,14% |
41,160$ |
40,065$ |
41,140$ |
| 16-déc.-24 |
39,880$ |
-0,85% |
41,020$ |
39,770$ |
40,100$ |
| 17-déc.-24 |
38,930$ |
-2,38% |
39,600$ |
38,700$ |
39,380$ |
| 18-déc.-24 |
37,330$ |
-4,11% |
39,210$ |
37,280$ |
38,970$ |
| 19-déc.-24 |
36,910$ |
-1,13% |
37,860$ |
36,519$ |
37,740$ |
| 20-déc.-24 |
36,830$ |
-0,22% |
37,380$ |
36,620$ |
36,830$ |
| 23-déc.-24 |
37,260$ |
1,17% |
37,380$ |
36,650$ |
36,770$ |
| 24-déc.-24 |
37,730$ |
1,26% |
37,770$ |
36,891$ |
37,280$ |
| 26-déc.-24 |
37,730$ |
0,00% |
37,870$ |
37,250$ |
37,740$ |
| 27-déc.-24 |
37,800$ |
0,19% |
38,305$ |
37,500$ |
37,640$ |
| 30-déc.-24 |
37,810$ |
0,03% |
37,930$ |
37,240$ |
37,640$ |
| 31-déc.-24 |
38,340$ |
1,40% |
38,580$ |
37,845$ |
37,870$ |
| 01-janv.-25 |
38,340$ |
1,40% |
38,580$ |
37,845$ |
37,870$ |