Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
09-déc.-24 |
184,350€ |
2,53% |
184,400€ |
178,100€ |
179,650€ |
10-déc.-24 |
191,850€ |
4,07% |
194,800€ |
184,400€ |
184,400€ |
11-déc.-24 |
192,750€ |
0,47% |
194,800€ |
189,300€ |
190,200€ |
12-déc.-24 |
194,700€ |
1,01% |
195,550€ |
192,450€ |
192,450€ |
13-déc.-24 |
194,100€ |
-0,31% |
196,900€ |
193,300€ |
193,600€ |
16-déc.-24 |
191,650€ |
-1,26% |
193,050€ |
189,400€ |
192,000€ |
17-déc.-24 |
186,400€ |
-2,74% |
192,450€ |
186,350€ |
189,900€ |
18-déc.-24 |
188,300€ |
1,02% |
190,350€ |
186,300€ |
187,700€ |
19-déc.-24 |
185,000€ |
-1,75% |
188,700€ |
184,600€ |
184,900€ |
20-déc.-24 |
185,200€ |
0,11% |
186,950€ |
181,500€ |
184,000€ |
23-déc.-24 |
185,800€ |
0,32% |
186,150€ |
184,150€ |
184,150€ |
24-déc.-24 |
184,300€ |
-0,81% |
187,700€ |
184,300€ |
185,450€ |
27-déc.-24 |
187,300€ |
1,63% |
188,700€ |
185,200€ |
185,350€ |
30-déc.-24 |
184,250€ |
-1,63% |
187,350€ |
183,250€ |
186,500€ |
31-déc.-24 |
188,700€ |
2,42% |
188,700€ |
185,000€ |
185,000€ |
02-janv.-25 |
185,100€ |
-1,91% |
188,800€ |
185,100€ |
188,250€ |
03-janv.-25 |
181,200€ |
-2,11% |
186,550€ |
179,700€ |
185,450€ |
06-janv.-25 |
192,800€ |
6,40% |
193,250€ |
184,900€ |
184,900€ |