Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
81,880€ |
0,27% |
82,720€ |
81,220€ |
81,320€ |
| 28-oct.-24 |
83,040€ |
1,42% |
83,460€ |
81,820€ |
82,860€ |
| 29-oct.-24 |
82,420€ |
-0,75% |
84,080€ |
82,200€ |
83,720€ |
| 30-oct.-24 |
83,480€ |
1,29% |
83,940€ |
82,380€ |
83,640€ |
| 31-oct.-24 |
82,980€ |
-0,60% |
83,460€ |
82,260€ |
82,620€ |
| 01-nov.-24 |
84,480€ |
1,81% |
84,480€ |
82,880€ |
82,960€ |
| 04-nov.-24 |
83,160€ |
-1,56% |
84,480€ |
82,860€ |
84,260€ |
| 05-nov.-24 |
84,200€ |
1,25% |
84,440€ |
82,360€ |
83,260€ |
| 06-nov.-24 |
84,280€ |
0,10% |
87,060€ |
83,880€ |
86,120€ |
| 07-nov.-24 |
86,680€ |
2,85% |
86,680€ |
84,260€ |
84,260€ |
| 08-nov.-24 |
86,100€ |
-0,67% |
86,680€ |
85,660€ |
86,320€ |
| 11-nov.-24 |
89,100€ |
3,48% |
89,620€ |
87,220€ |
87,220€ |
| 12-nov.-24 |
86,820€ |
-2,56% |
88,960€ |
86,720€ |
87,940€ |
| 13-nov.-24 |
87,740€ |
1,06% |
87,740€ |
86,160€ |
86,620€ |
| 14-nov.-24 |
89,620€ |
2,14% |
89,920€ |
87,580€ |
87,760€ |
| 15-nov.-24 |
90,680€ |
1,18% |
91,140€ |
88,500€ |
88,640€ |
| 18-nov.-24 |
90,380€ |
-0,33% |
90,460€ |
89,480€ |
90,020€ |
| 19-nov.-24 |
88,780€ |
-1,77% |
90,600€ |
87,500€ |
90,080€ |
| 20-nov.-24 |
87,700€ |
-1,22% |
89,960€ |
87,620€ |
88,500€ |
| 21-nov.-24 |
87,900€ |
0,23% |
88,460€ |
87,020€ |
87,600€ |
| 22-nov.-24 |
87,500€ |
-0,46% |
88,780€ |
86,000€ |
88,340€ |