Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
87,480€ |
-0,02% |
89,100€ |
87,160€ |
88,600€ |
| 26-nov.-24 |
86,500€ |
-1,12% |
87,540€ |
86,280€ |
86,880€ |
| 27-nov.-24 |
85,180€ |
-1,53% |
86,320€ |
83,700€ |
86,220€ |
| 28-nov.-24 |
86,060€ |
1,03% |
86,700€ |
85,620€ |
85,700€ |
| 29-nov.-24 |
86,340€ |
0,33% |
86,480€ |
85,520€ |
85,520€ |
| 02-déc.-24 |
84,520€ |
-2,11% |
85,900€ |
83,820€ |
84,880€ |
| 03-déc.-24 |
86,120€ |
1,89% |
86,380€ |
84,620€ |
84,620€ |
| 04-déc.-24 |
86,260€ |
0,16% |
86,720€ |
85,760€ |
85,760€ |
| 05-déc.-24 |
88,020€ |
2,04% |
88,180€ |
86,000€ |
86,020€ |
| 06-déc.-24 |
90,020€ |
2,27% |
90,020€ |
87,120€ |
87,540€ |
| 09-déc.-24 |
89,880€ |
-0,16% |
90,620€ |
89,260€ |
90,500€ |
| 10-déc.-24 |
89,180€ |
-0,78% |
90,140€ |
88,640€ |
89,600€ |
| 11-déc.-24 |
89,620€ |
0,49% |
89,920€ |
88,240€ |
88,840€ |
| 12-déc.-24 |
89,100€ |
-0,58% |
90,100€ |
89,100€ |
89,760€ |
| 13-déc.-24 |
88,780€ |
-0,36% |
89,580€ |
88,340€ |
88,960€ |
| 16-déc.-24 |
88,360€ |
-0,47% |
88,760€ |
87,940€ |
88,400€ |
| 17-déc.-24 |
87,040€ |
-1,49% |
88,180€ |
86,920€ |
87,400€ |
| 18-déc.-24 |
87,900€ |
0,99% |
88,240€ |
86,980€ |
87,060€ |
| 19-déc.-24 |
85,400€ |
-2,84% |
86,580€ |
85,300€ |
85,940€ |
| 20-déc.-24 |
85,260€ |
-0,16% |
85,340€ |
83,640€ |
84,500€ |
| 23-déc.-24 |
85,440€ |
0,21% |
85,700€ |
84,340€ |
84,940€ |
| 24-déc.-24 |
85,600€ |
0,19% |
85,860€ |
85,540€ |
85,720€ |