Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
894,000€ |
-0,33% |
899,000€ |
887,000€ |
897,000€ |
| 25-nov.-24 |
894,000€ |
0,00% |
899,000€ |
891,000€ |
899,000€ |
| 26-nov.-24 |
890,000€ |
-0,45% |
892,000€ |
885,000€ |
891,000€ |
| 27-nov.-24 |
872,000€ |
-2,02% |
886,000€ |
870,000€ |
886,000€ |
| 28-nov.-24 |
880,000€ |
0,92% |
885,000€ |
870,000€ |
873,000€ |
| 29-nov.-24 |
885,000€ |
0,57% |
889,000€ |
877,000€ |
884,000€ |
| 02-déc.-24 |
869,000€ |
-1,81% |
895,000€ |
868,000€ |
894,000€ |
| 03-déc.-24 |
876,000€ |
0,81% |
876,000€ |
868,000€ |
873,000€ |
| 04-déc.-24 |
873,000€ |
-0,34% |
879,000€ |
872,000€ |
879,000€ |
| 05-déc.-24 |
878,000€ |
0,57% |
885,000€ |
873,000€ |
873,000€ |
| 06-déc.-24 |
872,000€ |
-0,68% |
879,000€ |
870,000€ |
877,000€ |
| 09-déc.-24 |
873,000€ |
0,11% |
876,000€ |
855,000€ |
869,000€ |
| 10-déc.-24 |
861,000€ |
-1,37% |
874,000€ |
856,000€ |
868,000€ |
| 11-déc.-24 |
866,000€ |
0,58% |
866,000€ |
855,000€ |
855,000€ |
| 12-déc.-24 |
869,000€ |
0,35% |
869,000€ |
861,000€ |
861,000€ |
| 13-déc.-24 |
872,000€ |
0,35% |
885,000€ |
868,000€ |
868,000€ |
| 16-déc.-24 |
868,000€ |
-0,46% |
871,000€ |
859,000€ |
871,000€ |
| 17-déc.-24 |
876,000€ |
0,92% |
880,000€ |
864,000€ |
867,000€ |
| 18-déc.-24 |
862,000€ |
-1,60% |
878,000€ |
861,000€ |
878,000€ |
| 19-déc.-24 |
856,000€ |
-0,70% |
859,000€ |
850,000€ |
856,000€ |
| 20-déc.-24 |
849,000€ |
-0,82% |
856,000€ |
836,000€ |
853,000€ |