Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
31,095€ |
0,66% |
31,160€ |
30,775€ |
30,910€ |
| 23-oct.-24 |
30,795€ |
-0,96% |
31,135€ |
30,745€ |
30,980€ |
| 24-oct.-24 |
30,790€ |
-0,02% |
31,190€ |
30,750€ |
30,865€ |
| 25-oct.-24 |
30,915€ |
0,41% |
30,975€ |
30,660€ |
30,695€ |
| 28-oct.-24 |
30,495€ |
-1,36% |
30,660€ |
30,020€ |
30,600€ |
| 29-oct.-24 |
30,200€ |
-0,97% |
30,660€ |
30,135€ |
30,560€ |
| 30-oct.-24 |
30,125€ |
-0,25% |
30,380€ |
29,970€ |
30,060€ |
| 31-oct.-24 |
30,815€ |
2,29% |
30,870€ |
30,340€ |
30,420€ |
| 01-nov.-24 |
31,140€ |
1,05% |
31,545€ |
31,000€ |
31,000€ |
| 04-nov.-24 |
31,205€ |
0,21% |
31,460€ |
31,195€ |
31,240€ |
| 05-nov.-24 |
31,405€ |
0,64% |
31,455€ |
31,105€ |
31,140€ |
| 06-nov.-24 |
31,430€ |
0,08% |
31,790€ |
31,220€ |
31,415€ |
| 07-nov.-24 |
31,615€ |
0,59% |
31,900€ |
31,565€ |
31,680€ |
| 08-nov.-24 |
31,250€ |
-1,15% |
31,675€ |
31,145€ |
31,675€ |
| 11-nov.-24 |
31,200€ |
-0,16% |
31,470€ |
31,135€ |
31,325€ |
| 12-nov.-24 |
30,630€ |
-1,83% |
31,270€ |
30,565€ |
31,230€ |
| 13-nov.-24 |
30,715€ |
0,28% |
30,855€ |
30,410€ |
30,775€ |
| 14-nov.-24 |
30,815€ |
1,40% |
30,980€ |
30,605€ |
30,655€ |
| 15-nov.-24 |
31,055€ |
0,78% |
31,230€ |
30,645€ |
30,740€ |
| 18-nov.-24 |
31,310€ |
0,82% |
31,405€ |
30,865€ |
31,000€ |
| 19-nov.-24 |
31,145€ |
-0,53% |
31,495€ |
30,980€ |
31,345€ |
| 20-nov.-24 |
31,020€ |
-0,40% |
31,240€ |
30,960€ |
31,060€ |
| 21-nov.-24 |
31,525€ |
1,63% |
31,535€ |
30,950€ |
31,020€ |