Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
50,230£ |
-0,06% |
50,548£ |
50,206£ |
50,300£ |
| 05-nov.-24 |
50,250£ |
0,04% |
50,600£ |
50,140£ |
50,240£ |
| 06-nov.-24 |
50,430£ |
0,36% |
51,220£ |
49,545£ |
50,000£ |
| 07-nov.-24 |
52,010£ |
3,13% |
52,400£ |
51,190£ |
51,430£ |
| 08-nov.-24 |
49,460£ |
-4,90% |
51,880£ |
49,365£ |
51,790£ |
| 11-nov.-24 |
48,500£ |
-1,94% |
49,700£ |
48,500£ |
49,555£ |
| 12-nov.-24 |
47,450£ |
-2,16% |
48,420£ |
47,255£ |
48,245£ |
| 13-nov.-24 |
47,485£ |
0,07% |
48,255£ |
47,310£ |
47,805£ |
| 14-nov.-24 |
47,355£ |
-0,27% |
47,708£ |
46,935£ |
47,405£ |
| 15-nov.-24 |
48,045£ |
1,46% |
48,335£ |
47,133£ |
47,215£ |
| 18-nov.-24 |
48,660£ |
1,28% |
48,790£ |
48,330£ |
48,545£ |
| 19-nov.-24 |
48,935£ |
0,57% |
49,330£ |
48,686£ |
48,990£ |
| 20-nov.-24 |
49,215£ |
0,57% |
49,460£ |
48,820£ |
48,895£ |
| 21-nov.-24 |
49,245£ |
0,06% |
49,350£ |
48,965£ |
48,965£ |
| 22-nov.-24 |
49,450£ |
0,42% |
49,780£ |
49,165£ |
49,525£ |
| 25-nov.-24 |
50,160£ |
1,44% |
50,250£ |
49,710£ |
49,755£ |
| 26-nov.-24 |
49,245£ |
-1,82% |
50,060£ |
49,245£ |
50,000£ |
| 27-nov.-24 |
49,155£ |
-0,18% |
49,595£ |
48,790£ |
49,345£ |
| 28-nov.-24 |
49,000£ |
-0,32% |
49,310£ |
48,835£ |
49,215£ |
| 29-nov.-24 |
49,365£ |
0,74% |
49,365£ |
48,827£ |
49,215£ |
| 02-déc.-24 |
49,700£ |
0,68% |
49,965£ |
49,115£ |
49,170£ |
| 03-déc.-24 |
50,200£ |
1,01% |
50,790£ |
49,925£ |
50,020£ |