Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
25,330€ |
-1,21% |
25,750€ |
25,330€ |
25,580€ |
| 24-oct.-24 |
25,480€ |
0,59% |
25,560€ |
25,120€ |
25,300€ |
| 25-oct.-24 |
25,800€ |
1,26% |
25,950€ |
25,400€ |
25,440€ |
| 28-oct.-24 |
25,810€ |
0,04% |
26,150€ |
25,680€ |
25,900€ |
| 29-oct.-24 |
25,380€ |
-1,67% |
25,980€ |
25,340€ |
25,860€ |
| 30-oct.-24 |
25,200€ |
-0,71% |
25,520€ |
25,080€ |
25,100€ |
| 31-oct.-24 |
25,180€ |
-0,08% |
25,320€ |
24,880€ |
25,070€ |
| 01-nov.-24 |
25,800€ |
2,46% |
26,070€ |
25,180€ |
25,200€ |
| 04-nov.-24 |
26,290€ |
1,90% |
26,290€ |
25,680€ |
25,760€ |
| 05-nov.-24 |
26,730€ |
1,67% |
26,800€ |
26,160€ |
26,300€ |
| 06-nov.-24 |
27,360€ |
2,36% |
28,150€ |
26,890€ |
27,260€ |
| 07-nov.-24 |
27,590€ |
0,84% |
27,900€ |
27,100€ |
27,320€ |
| 08-nov.-24 |
27,000€ |
-2,14% |
27,650€ |
27,000€ |
27,520€ |
| 11-nov.-24 |
27,180€ |
0,67% |
27,440€ |
27,060€ |
27,250€ |
| 12-nov.-24 |
25,830€ |
-4,97% |
26,800€ |
25,830€ |
26,760€ |
| 13-nov.-24 |
25,830€ |
0,00% |
26,340€ |
25,640€ |
25,690€ |
| 14-nov.-24 |
26,260€ |
1,66% |
26,260€ |
25,780€ |
25,900€ |
| 15-nov.-24 |
26,320€ |
0,23% |
26,640€ |
26,090€ |
26,090€ |
| 18-nov.-24 |
26,250€ |
-0,27% |
26,410€ |
26,100€ |
26,300€ |
| 19-nov.-24 |
25,560€ |
-2,63% |
26,060€ |
25,050€ |
25,700€ |
| 20-nov.-24 |
24,970€ |
-2,31% |
25,800€ |
24,970€ |
25,640€ |
| 21-nov.-24 |
24,940€ |
-0,12% |
25,030€ |
24,550€ |
24,900€ |