Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
12,000€ |
6,19% |
12,000€ |
11,300€ |
11,900€ |
| 21-oct.-24 |
11,400€ |
-5,00% |
11,900€ |
11,100€ |
11,500€ |
| 22-oct.-24 |
11,900€ |
4,39% |
12,000€ |
11,400€ |
11,700€ |
| 23-oct.-24 |
11,900€ |
0,00% |
12,000€ |
11,400€ |
11,400€ |
| 24-oct.-24 |
12,200€ |
2,52% |
13,100€ |
11,800€ |
12,100€ |
| 25-oct.-24 |
12,300€ |
0,82% |
12,400€ |
12,000€ |
12,200€ |
| 28-oct.-24 |
12,000€ |
-2,44% |
12,400€ |
12,000€ |
12,400€ |
| 29-oct.-24 |
12,000€ |
0,00% |
12,400€ |
12,000€ |
12,400€ |
| 30-oct.-24 |
12,400€ |
3,33% |
12,600€ |
12,100€ |
12,200€ |
| 31-oct.-24 |
12,400€ |
0,00% |
12,700€ |
12,000€ |
12,300€ |
| 01-nov.-24 |
12,900€ |
4,03% |
12,900€ |
12,100€ |
12,100€ |
| 04-nov.-24 |
13,200€ |
4,76% |
13,600€ |
12,100€ |
12,600€ |
| 05-nov.-24 |
12,900€ |
-2,27% |
13,000€ |
12,700€ |
12,900€ |
| 06-nov.-24 |
12,600€ |
-2,33% |
13,000€ |
12,600€ |
13,000€ |
| 07-nov.-24 |
12,500€ |
-0,79% |
12,900€ |
12,500€ |
12,500€ |
| 08-nov.-24 |
12,400€ |
-0,80% |
13,000€ |
11,800€ |
12,500€ |
| 11-nov.-24 |
12,400€ |
0,00% |
13,000€ |
12,200€ |
12,400€ |
| 12-nov.-24 |
12,700€ |
2,42% |
12,900€ |
12,500€ |
12,900€ |
| 13-nov.-24 |
12,700€ |
0,00% |
12,900€ |
12,500€ |
12,500€ |
| 14-nov.-24 |
12,700€ |
0,00% |
12,800€ |
12,500€ |
12,500€ |
| 15-nov.-24 |
12,800€ |
0,79% |
12,900€ |
12,600€ |
12,600€ |