Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
2,370€ |
-0,84% |
2,390€ |
2,365€ |
2,390€ |
| 22-oct.-24 |
2,350€ |
-0,84% |
2,370€ |
2,345€ |
2,370€ |
| 23-oct.-24 |
2,350€ |
0,00% |
2,365€ |
2,335€ |
2,340€ |
| 24-oct.-24 |
2,325€ |
-1,06% |
2,350€ |
2,325€ |
2,350€ |
| 25-oct.-24 |
2,335€ |
0,43% |
2,340€ |
2,325€ |
2,340€ |
| 28-oct.-24 |
2,320€ |
-0,64% |
2,335€ |
2,315€ |
2,330€ |
| 29-oct.-24 |
2,330€ |
0,43% |
2,330€ |
2,315€ |
2,320€ |
| 30-oct.-24 |
2,300€ |
-1,29% |
2,330€ |
2,300€ |
2,330€ |
| 31-oct.-24 |
2,295€ |
-0,22% |
2,300€ |
2,285€ |
2,295€ |
| 01-nov.-24 |
2,295€ |
0,00% |
2,300€ |
2,285€ |
2,295€ |
| 04-nov.-24 |
2,300€ |
0,22% |
2,310€ |
2,290€ |
2,300€ |
| 05-nov.-24 |
2,305€ |
0,22% |
2,310€ |
2,300€ |
2,300€ |
| 06-nov.-24 |
2,280€ |
-1,08% |
2,300€ |
2,260€ |
2,300€ |
| 07-nov.-24 |
2,300€ |
0,88% |
2,310€ |
2,285€ |
2,285€ |
| 08-nov.-24 |
2,325€ |
1,09% |
2,335€ |
2,300€ |
2,300€ |
| 11-nov.-24 |
2,320€ |
-0,22% |
2,330€ |
2,320€ |
2,330€ |
| 12-nov.-24 |
2,325€ |
0,22% |
2,340€ |
2,310€ |
2,320€ |
| 13-nov.-24 |
2,310€ |
-0,65% |
2,330€ |
2,305€ |
2,330€ |
| 14-nov.-24 |
2,340€ |
1,30% |
2,350€ |
2,315€ |
2,315€ |
| 15-nov.-24 |
2,385€ |
1,92% |
2,390€ |
2,305€ |
2,335€ |
| 18-nov.-24 |
2,405€ |
0,84% |
2,420€ |
2,385€ |
2,390€ |