Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
749,510$ |
1,56% |
757,860$ |
741,620$ |
747,970$ |
| 26-nov.-24 |
753,030$ |
0,47% |
754,180$ |
736,500$ |
743,190$ |
| 27-nov.-24 |
754,870$ |
0,24% |
762,160$ |
749,515$ |
756,720$ |
| 28-nov.-24 |
754,870$ |
0,24% |
762,160$ |
749,515$ |
756,720$ |
| 29-nov.-24 |
750,220$ |
-0,62% |
754,505$ |
740,000$ |
746,620$ |
| 02-déc.-24 |
762,340$ |
1,62% |
763,890$ |
748,407$ |
750,010$ |
| 03-déc.-24 |
749,570$ |
-1,68% |
770,000$ |
747,565$ |
758,530$ |
| 04-déc.-24 |
754,260$ |
0,63% |
756,130$ |
744,140$ |
748,560$ |
| 05-déc.-24 |
767,900$ |
1,81% |
768,020$ |
749,685$ |
751,550$ |
| 06-déc.-24 |
778,000$ |
1,32% |
778,120$ |
765,160$ |
768,640$ |
| 09-déc.-24 |
788,000$ |
1,29% |
800,990$ |
773,000$ |
777,000$ |
| 10-déc.-24 |
778,500$ |
-1,21% |
791,490$ |
762,695$ |
784,100$ |
| 11-déc.-24 |
773,000$ |
-0,71% |
781,320$ |
766,865$ |
778,150$ |
| 12-déc.-24 |
740,970$ |
-4,14% |
778,735$ |
740,460$ |
773,120$ |
| 13-déc.-24 |
731,300$ |
-1,31% |
740,170$ |
728,680$ |
738,450$ |
| 16-déc.-24 |
724,870$ |
-0,88% |
739,390$ |
722,230$ |
730,520$ |
| 17-déc.-24 |
740,010$ |
2,09% |
744,800$ |
721,082$ |
721,370$ |
| 18-déc.-24 |
714,620$ |
-3,43% |
745,000$ |
712,300$ |
735,210$ |
| 19-déc.-24 |
708,250$ |
-0,89% |
714,050$ |
693,000$ |
711,000$ |
| 20-déc.-24 |
701,850$ |
-0,90% |
717,610$ |
700,830$ |
710,200$ |
| 23-déc.-24 |
715,130$ |
1,89% |
718,190$ |
706,160$ |
708,380$ |
| 24-déc.-24 |
714,470$ |
-0,09% |
720,000$ |
706,150$ |
712,300$ |