Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
47,630£ |
-1,26% |
48,020£ |
47,474£ |
47,890£ |
| 23-oct.-24 |
49,530£ |
3,99% |
49,670£ |
48,200£ |
48,250£ |
| 24-oct.-24 |
48,610£ |
-1,86% |
50,168£ |
48,610£ |
49,740£ |
| 25-oct.-24 |
48,490£ |
-0,25% |
48,925£ |
48,360£ |
48,630£ |
| 28-oct.-24 |
48,490£ |
0,00% |
48,820£ |
48,320£ |
48,580£ |
| 29-oct.-24 |
48,260£ |
-0,47% |
49,120£ |
48,260£ |
48,880£ |
| 30-oct.-24 |
47,590£ |
-1,39% |
48,300£ |
47,520£ |
47,890£ |
| 31-oct.-24 |
46,840£ |
-1,58% |
47,160£ |
46,040£ |
47,160£ |
| 01-nov.-24 |
49,940£ |
6,62% |
52,320£ |
49,940£ |
51,500£ |
| 04-nov.-24 |
49,450£ |
-0,98% |
49,800£ |
49,040£ |
49,120£ |
| 05-nov.-24 |
49,590£ |
0,28% |
49,850£ |
49,250£ |
49,360£ |
| 06-nov.-24 |
48,940£ |
-1,31% |
50,100£ |
48,940£ |
49,770£ |
| 07-nov.-24 |
47,800£ |
-2,33% |
49,230£ |
47,800£ |
48,930£ |
| 08-nov.-24 |
47,660£ |
-0,29% |
48,180£ |
47,595£ |
47,780£ |
| 11-nov.-24 |
47,890£ |
0,48% |
48,250£ |
47,820£ |
48,040£ |
| 12-nov.-24 |
47,620£ |
-0,56% |
47,833£ |
47,480£ |
47,620£ |
| 13-nov.-24 |
47,500£ |
-0,25% |
47,700£ |
47,310£ |
47,570£ |
| 14-nov.-24 |
47,300£ |
-0,42% |
47,670£ |
47,210£ |
47,490£ |
| 15-nov.-24 |
47,650£ |
0,74% |
47,690£ |
47,320£ |
47,320£ |
| 18-nov.-24 |
47,830£ |
0,38% |
48,060£ |
47,430£ |
47,880£ |
| 19-nov.-24 |
47,500£ |
-0,69% |
48,200£ |
47,500£ |
47,890£ |
| 20-nov.-24 |
47,610£ |
0,23% |
47,790£ |
47,290£ |
47,500£ |
| 21-nov.-24 |
47,410£ |
-0,42% |
47,620£ |
47,220£ |
47,580£ |