Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
43,590€ |
2,13% |
44,010€ |
42,820€ |
42,880€ |
| 21-oct.-24 |
43,150€ |
-1,01% |
43,530€ |
42,790€ |
43,350€ |
| 22-oct.-24 |
44,170€ |
2,36% |
45,340€ |
43,680€ |
44,300€ |
| 23-oct.-24 |
43,080€ |
-2,47% |
44,400€ |
42,860€ |
44,170€ |
| 24-oct.-24 |
42,970€ |
-0,26% |
43,560€ |
42,970€ |
43,100€ |
| 25-oct.-24 |
43,360€ |
0,91% |
43,430€ |
42,650€ |
42,750€ |
| 28-oct.-24 |
43,180€ |
-0,42% |
43,200€ |
42,750€ |
43,110€ |
| 29-oct.-24 |
42,940€ |
-0,56% |
43,640€ |
42,790€ |
43,340€ |
| 30-oct.-24 |
42,570€ |
-0,86% |
42,890€ |
42,400€ |
42,710€ |
| 31-oct.-24 |
42,350€ |
-0,52% |
42,460€ |
41,980€ |
42,410€ |
| 01-nov.-24 |
42,720€ |
0,87% |
42,740€ |
42,190€ |
42,380€ |
| 04-nov.-24 |
42,700€ |
-0,05% |
43,090€ |
42,590€ |
42,650€ |
| 05-nov.-24 |
42,230€ |
-1,10% |
42,680€ |
41,530€ |
42,660€ |
| 06-nov.-24 |
42,680€ |
1,07% |
43,680€ |
42,080€ |
42,410€ |
| 07-nov.-24 |
43,520€ |
1,97% |
43,930€ |
42,780€ |
43,000€ |
| 08-nov.-24 |
42,000€ |
-3,49% |
43,430€ |
42,000€ |
43,290€ |
| 11-nov.-24 |
42,370€ |
0,88% |
42,860€ |
42,330€ |
42,340€ |
| 12-nov.-24 |
41,460€ |
-2,15% |
42,130€ |
41,290€ |
42,000€ |
| 13-nov.-24 |
41,000€ |
-1,11% |
41,460€ |
40,650€ |
41,240€ |
| 14-nov.-24 |
41,300€ |
0,73% |
41,450€ |
40,840€ |
41,200€ |
| 15-nov.-24 |
41,600€ |
0,73% |
41,870€ |
41,010€ |
41,010€ |