Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
160,740$ |
0,77% |
162,930$ |
157,470$ |
157,480$ |
| 10-déc.-24 |
156,460$ |
-2,66% |
161,490$ |
156,040$ |
160,770$ |
| 11-déc.-24 |
159,830$ |
2,15% |
160,460$ |
156,970$ |
157,290$ |
| 12-déc.-24 |
158,240$ |
-0,99% |
159,460$ |
156,921$ |
158,670$ |
| 13-déc.-24 |
158,530$ |
0,18% |
159,681$ |
156,620$ |
158,240$ |
| 16-déc.-24 |
157,890$ |
-0,40% |
158,710$ |
154,020$ |
158,160$ |
| 17-déc.-24 |
157,920$ |
0,02% |
159,980$ |
156,490$ |
156,490$ |
| 18-déc.-24 |
153,050$ |
-3,08% |
161,160$ |
152,325$ |
158,250$ |
| 19-déc.-24 |
150,400$ |
-1,73% |
155,470$ |
150,060$ |
154,030$ |
| 20-déc.-24 |
152,890$ |
1,66% |
154,570$ |
149,430$ |
149,580$ |
| 23-déc.-24 |
158,240$ |
3,50% |
158,690$ |
154,550$ |
155,660$ |
| 24-déc.-24 |
159,360$ |
0,71% |
159,400$ |
157,540$ |
158,640$ |
| 26-déc.-24 |
158,530$ |
-0,52% |
159,560$ |
157,350$ |
157,400$ |
| 27-déc.-24 |
157,240$ |
-0,81% |
157,750$ |
155,520$ |
157,190$ |
| 30-déc.-24 |
154,580$ |
-1,69% |
156,130$ |
153,800$ |
155,230$ |
| 31-déc.-24 |
153,620$ |
-0,62% |
155,840$ |
153,210$ |
154,720$ |
| 01-janv.-25 |
153,620$ |
-0,62% |
155,840$ |
153,210$ |
154,720$ |
| 02-janv.-25 |
153,640$ |
0,01% |
157,510$ |
152,790$ |
155,010$ |
| 03-janv.-25 |
157,830$ |
2,73% |
158,435$ |
154,490$ |
155,420$ |
| 06-janv.-25 |
159,850$ |
1,28% |
165,670$ |
159,330$ |
159,330$ |