Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
16,040€ |
0,12% |
16,280€ |
16,020€ |
16,020€ |
| 25-oct.-24 |
16,140€ |
0,62% |
16,220€ |
16,060€ |
16,060€ |
| 28-oct.-24 |
16,260€ |
0,74% |
16,320€ |
16,100€ |
16,120€ |
| 29-oct.-24 |
16,120€ |
-0,86% |
16,340€ |
16,120€ |
16,340€ |
| 30-oct.-24 |
15,940€ |
-1,12% |
16,140€ |
15,940€ |
16,140€ |
| 31-oct.-24 |
16,080€ |
0,88% |
16,140€ |
15,900€ |
16,140€ |
| 01-nov.-24 |
15,920€ |
-1,00% |
16,040€ |
15,880€ |
16,000€ |
| 04-nov.-24 |
15,900€ |
-0,13% |
16,040€ |
15,820€ |
16,020€ |
| 05-nov.-24 |
15,880€ |
-0,13% |
16,000€ |
15,860€ |
15,860€ |
| 06-nov.-24 |
15,820€ |
-0,38% |
16,040€ |
15,780€ |
15,860€ |
| 07-nov.-24 |
16,120€ |
1,90% |
16,160€ |
15,840€ |
15,920€ |
| 08-nov.-24 |
16,260€ |
0,87% |
16,360€ |
16,020€ |
16,220€ |
| 11-nov.-24 |
16,120€ |
-0,86% |
16,160€ |
16,080€ |
16,140€ |
| 12-nov.-24 |
15,900€ |
-1,36% |
16,120€ |
15,900€ |
16,120€ |
| 13-nov.-24 |
15,880€ |
-0,13% |
16,060€ |
15,880€ |
15,900€ |
| 14-nov.-24 |
16,160€ |
1,76% |
16,160€ |
15,880€ |
15,880€ |
| 15-nov.-24 |
16,040€ |
-0,74% |
16,160€ |
16,000€ |
16,060€ |
| 18-nov.-24 |
16,120€ |
0,50% |
16,120€ |
15,980€ |
16,020€ |
| 19-nov.-24 |
15,700€ |
-2,61% |
16,160€ |
15,580€ |
16,100€ |
| 20-nov.-24 |
16,080€ |
2,42% |
16,100€ |
15,700€ |
15,700€ |
| 21-nov.-24 |
16,120€ |
0,25% |
16,160€ |
16,040€ |
16,080€ |
| 22-nov.-24 |
16,100€ |
-0,12% |
16,160€ |
15,920€ |
16,160€ |