Résultats

Nom	Symbole	Tapez	Cours	Vente	Achat	Strike	Var	Maturité	Émetteur
PUBLICIS 100 CW 24	T363S	C	0,29€	-	-	100,00€	5,32%	20/12/24	SOCIETE GENERALE
PUBLICIS 100 CW 24	D670T	C	0,68€	-	-	100,00€	25,93%	18/12/24	UNICREDIT BANK A
PUBLICIS 100 CW 24	VT38C	C	-	-	-	100,00€	6,90%	19/12/24	CITI GLOB MARKT
PUBLICIS 100 CW 25	9945T	C	-	-	-	100,00€	-5,15%	17/12/25	UNICREDIT BANK A
PUBLICIS 100 CW 25	8591T	C	-	-	-	100,00€	-7,27%	18/06/25	UNICREDIT BANK A
PUBLICIS 100 CW 25	9M98S	C	0,97€	-	-	100,00€	19,13%	21/03/25	SOCIETE GENERALE
PUBLICIS 100 CW 25	E062T	C	-	-	-	100,00€	-8,33%	19/03/25	UNICREDIT BANK A
PUBLICIS 100 PW 24	3282T	P	0,64€	-	-	100,00€	-8,45%	18/12/24	UNICREDIT BANK A
PUBLICIS 100 PW 24	5JOOB	P	0,70€	-	-	100,00€	-16,56%	20/12/24	BNP PARIBAS ARBI
PUBLICIS 100 PW 25	9970T	P	1,27€	-	-	100,00€	-5,93%	17/12/25	UNICREDIT BANK A
PUBLICIS 100 PW 25	D674T	P	0,95€	-	-	100,00€	-3,96%	18/06/25	UNICREDIT BANK A
PUBLICIS 100 PW 25	E078T	P	-	-	-	100,00€	-11,49%	19/03/25	UNICREDIT BANK A
PUBLICIS 100 PW 25	4H33S	P	0,44€	-	-	100,00€	16,67%	21/03/25	SOCIETE GENERALE
PUBLICIS 100 PW 25	A1DRB	P	0,67€	-	-	100,00€	9,92%	20/06/25	BNP PARIBAS ARBI
PUBLICIS 105 CW 24	E821T	C	0,44€	-	-	105,00€	-	18/12/24	UNICREDIT BANK A
PUBLICIS 105 CW 24	VM28C	C	-	-	-	105,00€	7,58%	19/12/24	CITI GLOB MARKT
PUBLICIS 105 CW 24	CS3PB	C	0,04€	-	-	105,00€	-8,00%	20/12/24	BNP PARIBAS ARBI
PUBLICIS 110 CW 24	H848S	C	0,00€	-	-	110,00€	-12,50%	20/12/24	SOCIETE GENERALE
PUBLICIS 110 CW 24	2034T	C	0,26€	-	-	110,00€	36,84%	18/12/24	UNICREDIT BANK A
PUBLICIS 110 CW 24	XA47C	C	-	-	-	110,00€	8,16%	19/12/24	CITI GLOB MARKT
PUBLICIS 110 CW 24	8ZOOB	C	0,04€	-	-	110,00€	0,00%	20/12/24	BNP PARIBAS ARBI
PUBLICIS 110 CW 25	D675T	C	-	-	-	110,00€	-7,14%	17/12/25	UNICREDIT BANK A
PUBLICIS 110 CW 25	E822T	C	-	-	-	110,00€	-12,86%	18/06/25	UNICREDIT BANK A
PUBLICIS 110 CW 25	4R82S	C	0,35€	-	-	110,00€	-16,87%	21/03/25	SOCIETE GENERALE
PUBLICIS 110 CW 25	7R22S	C	0,62€	-	-	110,00€	-11,51%	20/06/25	SOCIETE GENERALE
PUBLICIS 110 CW 25	E067T	C	0,48€	-	-	110,00€	-14,29%	19/03/25	UNICREDIT BANK A
PUBLICIS 110 CW 25	6IBRB	C	0,61€	-	-	110,00€	-11,19%	20/06/25	BNP PARIBAS ARBI
PUBLICIS 110 CW 25	I0FRB	C	0,71€	-	-	110,00€	-9,94%	19/09/25	BNP PARIBAS ARBI
PUBLICIS 115 CW 24	XP93C	C	-	-	-	115,00€	8,33%	19/12/24	CITI GLOB MARKT
PUBLICIS 115 CW 24	H574T	C	-	-	-	115,00€	10.900,00%	18/12/24	UNICREDIT BANK A
PUBLICIS 115 CW 25	5903T	C	-	-	-	115,00€	-17,39%	19/03/25	UNICREDIT BANK A
PUBLICIS 115 CW 25	7IBRB	C	0,45€	-	-	115,00€	-11,43%	20/06/25	BNP PARIBAS ARBI
PUBLICIS 118 CW 24	ZJ19C	C	-	-	-	118,00€	10,34%	19/12/24	CITI GLOB MARKT
PUBLICIS 120 CW 24	4T68S	C	0,00€	-	-	120,00€	0,00%	20/12/24	SOCIETE GENERALE
PUBLICIS 120 CW 25	5M99S	C	0,33€	-	-	120,00€	3,33%	21/03/25	SOCIETE GENERALE
PUBLICIS 120 CW 25	2049T	C	0,44€	-	-	120,00€	7,32%	18/06/25	UNICREDIT BANK A
PUBLICIS 120 CW 25	2063T	C	0,62€	-	-	120,00€	-10,14%	17/12/25	UNICREDIT BANK A
PUBLICIS 120 CW 25	C460T	C	-	-	-	120,00€	-26,67%	19/03/25	UNICREDIT BANK A
PUBLICIS 120 CW 25	J0FRB	C	0,42€	-	-	120,00€	-10,31%	19/09/25	BNP PARIBAS ARBI
PUBLICIS 120 CW 25	M172S	C	0,34€	-	-	120,00€	-12,82%	20/06/25	SOCIETE GENERALE
PUBLICIS 120 CW 25	M458S	C	0,46€	-	-	120,00€	-11,54%	19/09/25	SOCIETE GENERALE
PUBLICIS 130 CW 25	3562S	C	0,19€	-	-	130,00€	-13,95%	20/06/25	SOCIETE GENERALE
PUBLICIS 28 CW 25	8VDRB	C	-	-	-	28,00€	-	20/06/25	BNP PARIBAS ARBI
PUBLICIS 60 CW 25	D691T	C	-	-	-	60,00€	-0,39%	18/06/25	UNICREDIT BANK A
PUBLICIS 65 CW 24	1075T	C	-	-	-	65,00€	0,46%	18/12/24	UNICREDIT BANK A
PUBLICIS 70 CW 24	H217T	C	-	-	-	70,00€	0,00%	18/12/24	UNICREDIT BANK A
PUBLICIS 70 PW 24	Q427S	P	-	-	-	70,00€	-90,48%	20/12/24	SOCIETE GENERALE
PUBLICIS 75 CW 24	H218T	C	-	-	-	75,00€	2,67%	18/12/24	UNICREDIT BANK A
PUBLICIS 75 CW 25	9915T	C	-	-	-	75,00€	-2,86%	17/12/25	UNICREDIT BANK A
PUBLICIS 75 CW 25	D693T	C	-	-	-	75,00€	-2,90%	18/06/25	UNICREDIT BANK A
PUBLICIS 75 PW 24	H221T	P	-	-	-	75,00€	-27,78%	18/12/24	UNICREDIT BANK A
PUBLICIS 75 PW 25	D696T	P	-	-	-	75,00€	-31,03%	18/06/25	UNICREDIT BANK A
PUBLICIS 80 CW 24	H602T	C	-	-	-	80,00€	3,94%	18/12/24	UNICREDIT BANK A
PUBLICIS 80 CW 24	D877S	C	-	-	-	80,00€	-0,66%	20/12/24	SOCIETE GENERALE
PUBLICIS 80 CW 25	1076T	C	-	-	-	80,00€	-3,39%	18/06/25	UNICREDIT BANK A
PUBLICIS 85 CW 24	9982T	C	-	-	-	85,00€	2,79%	18/12/24	UNICREDIT BANK A
PUBLICIS 85 PW 24	9PDQB	P	0,00€	-	-	85,00€	0,00%	20/12/24	BNP PARIBAS ARBI
PUBLICIS 90 CW 24	H219T	C	1,12€	-	-	90,00€	-9,68%	18/12/24	UNICREDIT BANK A
PUBLICIS 90 CW 24	D878S	C	1,64€	-	-	90,00€	-8,31%	20/12/24	SOCIETE GENERALE
PUBLICIS 90 CW 25	9925T	C	-	-	-	90,00€	-4,30%	17/12/25	UNICREDIT BANK A
PUBLICIS 90 CW 25	D695T	C	-	-	-	90,00€	-4,82%	18/06/25	UNICREDIT BANK A
PUBLICIS 90 CW 25	D811T	C	-	-	-	90,00€	-4,55%	19/03/25	UNICREDIT BANK A
PUBLICIS 90 PW 24	6935S	P	0,00€	-	-	90,00€	0,00%	20/12/24	SOCIETE GENERALE
PUBLICIS 90 PW 24	AS3PB	P	0,02€	-	-	90,00€	0,00%	20/12/24	BNP PARIBAS ARBI
PUBLICIS 90 PW 25	0JARB	P	0,17€	-	-	90,00€	20,69%	21/03/25	BNP PARIBAS ARBI
PUBLICIS 90 PW 25	H0FRB	P	0,55€	-	-	90,00€	9,90%	19/09/25	BNP PARIBAS ARBI
PUBLICIS 95 CW 24	8572T	C	0,80€	-	-	95,00€	-11,11%	18/12/24	UNICREDIT BANK A
PUBLICIS 95 CW 24	VM27C	C	-	-	-	95,00€	6,19%	19/12/24	CITI GLOB MARKT
PUBLICIS 95 PW 24	BS3PB	P	0,02€	-	-	95,00€	0,00%	20/12/24	BNP PARIBAS ARBI
PUBLICIS 95 PW 25	3VEQB	P	0,27€	-	-	95,00€	17,02%	21/03/25	BNP PARIBAS ARBI

Recherche Produit

Résultats