Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-nov.-24 |
100,300€ |
0,97% |
100,300€ |
98,500€ |
99,540€ |
| 22-nov.-24 |
102,450€ |
2,14% |
102,600€ |
100,150€ |
100,950€ |
| 25-nov.-24 |
102,600€ |
0,15% |
103,700€ |
102,000€ |
103,250€ |
| 26-nov.-24 |
101,850€ |
-0,73% |
102,600€ |
101,500€ |
102,000€ |
| 27-nov.-24 |
101,500€ |
-0,34% |
101,950€ |
100,650€ |
101,650€ |
| 28-nov.-24 |
102,050€ |
0,54% |
102,750€ |
101,150€ |
101,650€ |
| 29-nov.-24 |
102,700€ |
0,64% |
103,000€ |
101,450€ |
101,450€ |
| 02-déc.-24 |
102,650€ |
-0,05% |
103,000€ |
101,400€ |
102,350€ |
| 03-déc.-24 |
102,850€ |
0,19% |
103,450€ |
102,450€ |
102,600€ |
| 04-déc.-24 |
100,600€ |
-2,19% |
103,000€ |
100,600€ |
102,750€ |
| 05-déc.-24 |
101,250€ |
0,65% |
101,450€ |
100,350€ |
100,600€ |
| 06-déc.-24 |
104,400€ |
3,11% |
104,400€ |
101,150€ |
101,200€ |
| 09-déc.-24 |
104,800€ |
0,38% |
107,550€ |
104,800€ |
106,100€ |
| 10-déc.-24 |
103,000€ |
-1,72% |
104,400€ |
102,200€ |
104,150€ |
| 11-déc.-24 |
106,800€ |
3,69% |
107,600€ |
103,850€ |
103,950€ |
| 12-déc.-24 |
106,600€ |
-0,19% |
107,650€ |
106,150€ |
106,300€ |
| 13-déc.-24 |
106,800€ |
0,19% |
107,600€ |
106,100€ |
106,650€ |
| 16-déc.-24 |
106,300€ |
-0,47% |
106,850€ |
105,300€ |
106,300€ |
| 17-déc.-24 |
104,600€ |
-1,60% |
106,000€ |
104,200€ |
105,750€ |
| 18-déc.-24 |
104,950€ |
0,33% |
105,250€ |
104,350€ |
104,600€ |
| 19-déc.-24 |
103,550€ |
-1,33% |
103,750€ |
102,300€ |
103,400€ |
| 20-déc.-24 |
102,850€ |
-0,68% |
103,550€ |
101,400€ |
102,650€ |