Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
172,380$ |
-0,69% |
172,590$ |
170,890$ |
171,880$ |
| 17-oct.-24 |
172,280$ |
-0,06% |
173,680$ |
171,760$ |
172,180$ |
| 18-oct.-24 |
171,280$ |
-0,58% |
172,210$ |
168,460$ |
170,300$ |
| 21-oct.-24 |
169,540$ |
-1,02% |
171,480$ |
168,450$ |
170,975$ |
| 22-oct.-24 |
169,700$ |
0,09% |
170,730$ |
168,570$ |
168,570$ |
| 23-oct.-24 |
169,580$ |
-0,07% |
170,166$ |
168,725$ |
169,550$ |
| 24-oct.-24 |
169,620$ |
0,02% |
169,960$ |
168,930$ |
169,420$ |
| 25-oct.-24 |
168,220$ |
-0,83% |
169,400$ |
168,041$ |
168,920$ |
| 28-oct.-24 |
169,300$ |
0,64% |
169,660$ |
168,375$ |
169,280$ |
| 29-oct.-24 |
167,170$ |
-1,26% |
168,860$ |
166,830$ |
168,860$ |
| 30-oct.-24 |
166,160$ |
-0,60% |
167,320$ |
165,960$ |
167,090$ |
| 31-oct.-24 |
165,180$ |
-0,59% |
167,040$ |
165,090$ |
165,760$ |
| 01-nov.-24 |
165,100$ |
-0,05% |
166,350$ |
164,985$ |
165,310$ |
| 04-nov.-24 |
165,080$ |
-0,01% |
166,270$ |
164,580$ |
165,720$ |
| 05-nov.-24 |
165,760$ |
0,41% |
166,320$ |
164,330$ |
164,330$ |
| 06-nov.-24 |
161,050$ |
-2,84% |
166,040$ |
159,810$ |
165,610$ |
| 07-nov.-24 |
163,410$ |
1,47% |
163,953$ |
161,475$ |
161,960$ |
| 08-nov.-24 |
167,710$ |
2,63% |
167,750$ |
163,930$ |
164,015$ |
| 11-nov.-24 |
166,030$ |
-1,00% |
168,520$ |
165,775$ |
167,000$ |
| 12-nov.-24 |
165,840$ |
-0,11% |
167,060$ |
165,570$ |
166,140$ |
| 13-nov.-24 |
166,580$ |
0,45% |
166,795$ |
165,680$ |
166,060$ |
| 14-nov.-24 |
167,080$ |
0,30% |
168,040$ |
166,510$ |
166,710$ |