Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
177,390$ |
0,63% |
178,820$ |
176,904$ |
177,480$ |
| 26-nov.-24 |
179,310$ |
1,08% |
179,460$ |
177,200$ |
177,200$ |
| 27-nov.-24 |
179,360$ |
0,03% |
180,430$ |
178,725$ |
180,000$ |
| 28-nov.-24 |
179,360$ |
0,03% |
180,430$ |
178,725$ |
180,000$ |
| 29-nov.-24 |
179,260$ |
-0,06% |
179,630$ |
178,280$ |
178,700$ |
| 02-déc.-24 |
179,700$ |
0,25% |
180,160$ |
178,010$ |
179,120$ |
| 03-déc.-24 |
175,420$ |
-2,38% |
179,620$ |
175,200$ |
178,770$ |
| 04-déc.-24 |
175,110$ |
-0,18% |
175,150$ |
173,460$ |
174,170$ |
| 05-déc.-24 |
176,030$ |
0,53% |
176,459$ |
174,450$ |
174,860$ |
| 06-déc.-24 |
173,820$ |
-1,26% |
176,740$ |
173,750$ |
175,370$ |
| 09-déc.-24 |
170,790$ |
-1,74% |
173,760$ |
170,430$ |
173,635$ |
| 10-déc.-24 |
172,280$ |
0,87% |
172,930$ |
169,930$ |
170,420$ |
| 11-déc.-24 |
170,630$ |
-0,96% |
173,390$ |
170,395$ |
173,010$ |
| 12-déc.-24 |
170,850$ |
0,13% |
171,818$ |
170,020$ |
171,430$ |
| 13-déc.-24 |
171,060$ |
0,12% |
171,788$ |
170,120$ |
170,770$ |
| 16-déc.-24 |
171,140$ |
0,05% |
172,780$ |
171,098$ |
171,445$ |
| 17-déc.-24 |
170,330$ |
-0,47% |
171,954$ |
170,020$ |
170,670$ |
| 18-déc.-24 |
169,080$ |
-0,73% |
170,560$ |
169,020$ |
169,760$ |
| 19-déc.-24 |
169,190$ |
0,07% |
170,100$ |
167,350$ |
169,010$ |
| 20-déc.-24 |
168,060$ |
-0,67% |
169,865$ |
167,500$ |
168,870$ |
| 23-déc.-24 |
168,110$ |
0,03% |
168,680$ |
166,360$ |
168,060$ |
| 24-déc.-24 |
168,940$ |
0,49% |
169,180$ |
167,420$ |
167,620$ |