Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
09-oct.-24 |
31,200€ |
-0,64% |
31,300€ |
30,600€ |
30,600€ |
10-oct.-24 |
31,100€ |
-0,32% |
31,300€ |
30,800€ |
30,800€ |
11-oct.-24 |
31,200€ |
0,32% |
31,200€ |
30,800€ |
31,000€ |
14-oct.-24 |
31,000€ |
-0,64% |
31,200€ |
30,800€ |
31,000€ |
15-oct.-24 |
30,600€ |
-1,29% |
31,000€ |
30,600€ |
30,600€ |
16-oct.-24 |
31,100€ |
1,63% |
31,200€ |
30,700€ |
30,700€ |
17-oct.-24 |
31,100€ |
0,00% |
31,100€ |
31,100€ |
31,100€ |
18-oct.-24 |
31,100€ |
0,00% |
31,200€ |
31,100€ |
31,100€ |
21-oct.-24 |
31,000€ |
-0,32% |
31,000€ |
31,000€ |
31,000€ |
22-oct.-24 |
30,800€ |
-0,65% |
30,800€ |
30,600€ |
30,600€ |
23-oct.-24 |
30,600€ |
-0,65% |
30,700€ |
30,300€ |
30,700€ |
24-oct.-24 |
30,000€ |
-1,96% |
30,700€ |
30,000€ |
30,700€ |
25-oct.-24 |
29,200€ |
-2,67% |
30,600€ |
29,200€ |
30,100€ |
28-oct.-24 |
29,100€ |
-0,34% |
29,700€ |
29,100€ |
29,700€ |
29-oct.-24 |
28,900€ |
-0,69% |
29,200€ |
28,900€ |
29,000€ |
30-oct.-24 |
28,300€ |
-2,08% |
28,900€ |
28,300€ |
28,900€ |
31-oct.-24 |
29,100€ |
2,83% |
29,900€ |
28,500€ |
28,500€ |
01-nov.-24 |
30,800€ |
5,84% |
30,800€ |
29,200€ |
29,200€ |
04-nov.-24 |
28,800€ |
-6,49% |
29,600€ |
28,400€ |
28,400€ |
05-nov.-24 |
28,000€ |
-2,78% |
29,500€ |
28,000€ |
29,500€ |
06-nov.-24 |
28,000€ |
0,00% |
28,500€ |
27,600€ |
28,000€ |
07-nov.-24 |
28,300€ |
1,07% |
28,900€ |
28,000€ |
28,000€ |