Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
27,900€ |
-0,36% |
28,900€ |
27,900€ |
28,900€ |
| 26-nov.-24 |
28,000€ |
0,36% |
28,900€ |
27,900€ |
27,900€ |
| 27-nov.-24 |
29,200€ |
4,29% |
29,500€ |
28,600€ |
29,000€ |
| 28-nov.-24 |
30,000€ |
2,74% |
30,600€ |
28,400€ |
29,700€ |
| 29-nov.-24 |
30,600€ |
2,00% |
30,600€ |
28,600€ |
30,100€ |
| 02-déc.-24 |
29,800€ |
-2,61% |
30,000€ |
29,500€ |
30,000€ |
| 03-déc.-24 |
29,100€ |
-2,35% |
29,500€ |
29,100€ |
29,500€ |
| 04-déc.-24 |
29,300€ |
0,69% |
29,300€ |
28,600€ |
29,000€ |
| 05-déc.-24 |
28,400€ |
-3,07% |
29,300€ |
28,300€ |
29,300€ |
| 06-déc.-24 |
28,900€ |
1,76% |
28,900€ |
28,400€ |
28,400€ |
| 09-déc.-24 |
28,800€ |
-0,35% |
28,900€ |
28,800€ |
28,900€ |
| 10-déc.-24 |
28,900€ |
0,35% |
28,900€ |
28,900€ |
28,900€ |
| 11-déc.-24 |
28,500€ |
-1,38% |
28,500€ |
28,300€ |
28,500€ |
| 12-déc.-24 |
- |
- |
- |
- |
- |
| 13-déc.-24 |
28,800€ |
1,05% |
28,800€ |
28,800€ |
28,800€ |
| 16-déc.-24 |
31,000€ |
7,64% |
31,000€ |
28,100€ |
28,100€ |
| 17-déc.-24 |
29,700€ |
-4,19% |
31,000€ |
29,100€ |
31,000€ |
| 18-déc.-24 |
30,400€ |
2,36% |
30,400€ |
29,500€ |
29,500€ |
| 19-déc.-24 |
29,500€ |
-2,96% |
29,500€ |
29,000€ |
29,000€ |
| 20-déc.-24 |
29,600€ |
0,34% |
30,200€ |
29,500€ |
29,500€ |