Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
12,800€ |
0,00% |
12,900€ |
12,700€ |
12,800€ |
| 17-oct.-24 |
12,750€ |
-0,39% |
12,950€ |
12,750€ |
12,800€ |
| 18-oct.-24 |
12,600€ |
-1,18% |
12,800€ |
12,600€ |
12,750€ |
| 21-oct.-24 |
12,600€ |
0,00% |
12,750€ |
12,550€ |
12,600€ |
| 22-oct.-24 |
12,500€ |
-0,79% |
12,600€ |
12,500€ |
12,600€ |
| 23-oct.-24 |
12,500€ |
0,00% |
12,600€ |
12,500€ |
12,600€ |
| 24-oct.-24 |
12,400€ |
-0,80% |
12,650€ |
12,400€ |
12,500€ |
| 25-oct.-24 |
12,400€ |
0,00% |
12,450€ |
12,300€ |
12,400€ |
| 29-oct.-24 |
12,000€ |
-1,23% |
12,150€ |
12,000€ |
12,150€ |
| 30-oct.-24 |
11,950€ |
-0,42% |
12,000€ |
11,800€ |
12,000€ |
| 31-oct.-24 |
11,850€ |
-0,84% |
11,950€ |
11,700€ |
11,800€ |
| 01-nov.-24 |
11,700€ |
-1,27% |
11,850€ |
11,550€ |
11,850€ |
| 04-nov.-24 |
11,800€ |
0,85% |
12,000€ |
11,500€ |
11,700€ |
| 05-nov.-24 |
11,650€ |
-1,27% |
11,900€ |
11,650€ |
11,800€ |
| 06-nov.-24 |
11,700€ |
0,43% |
11,700€ |
11,650€ |
11,650€ |
| 07-nov.-24 |
11,750€ |
0,43% |
11,750€ |
11,650€ |
11,700€ |
| 08-nov.-24 |
11,850€ |
0,85% |
11,850€ |
11,750€ |
11,750€ |
| 11-nov.-24 |
12,000€ |
1,27% |
12,000€ |
11,800€ |
11,850€ |
| 12-nov.-24 |
12,000€ |
0,00% |
12,000€ |
11,900€ |
12,000€ |
| 13-nov.-24 |
12,000€ |
0,00% |
12,100€ |
11,900€ |
12,000€ |
| 14-nov.-24 |
12,000€ |
0,00% |
12,100€ |
11,900€ |
12,000€ |
| 15-nov.-24 |
12,150€ |
1,25% |
12,200€ |
12,000€ |
12,050€ |