Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
132,800$ |
1,06% |
132,905$ |
131,340$ |
131,890$ |
| 25-oct.-24 |
129,860$ |
-2,21% |
133,270$ |
129,570$ |
133,015$ |
| 28-oct.-24 |
130,500$ |
0,49% |
130,540$ |
128,740$ |
129,625$ |
| 29-oct.-24 |
131,570$ |
0,82% |
132,130$ |
130,120$ |
130,300$ |
| 30-oct.-24 |
132,110$ |
0,41% |
132,300$ |
131,000$ |
131,570$ |
| 31-oct.-24 |
132,700$ |
0,45% |
134,150$ |
131,870$ |
132,250$ |
| 01-nov.-24 |
130,650$ |
-1,54% |
133,270$ |
130,330$ |
132,660$ |
| 04-nov.-24 |
130,330$ |
-0,24% |
131,640$ |
129,680$ |
131,230$ |
| 05-nov.-24 |
132,190$ |
1,43% |
132,330$ |
130,270$ |
130,730$ |
| 06-nov.-24 |
125,310$ |
-5,20% |
132,975$ |
125,140$ |
132,975$ |
| 07-nov.-24 |
123,780$ |
-1,22% |
126,895$ |
123,680$ |
126,530$ |
| 08-nov.-24 |
126,240$ |
1,99% |
126,820$ |
123,555$ |
124,450$ |
| 11-nov.-24 |
124,950$ |
-1,02% |
126,974$ |
124,800$ |
125,900$ |
| 12-nov.-24 |
124,220$ |
-0,58% |
125,895$ |
123,850$ |
125,820$ |
| 13-nov.-24 |
125,240$ |
0,82% |
126,420$ |
124,210$ |
124,850$ |
| 14-nov.-24 |
128,200$ |
2,36% |
128,360$ |
123,826$ |
124,000$ |
| 15-nov.-24 |
128,590$ |
0,30% |
130,150$ |
128,340$ |
128,390$ |
| 18-nov.-24 |
131,720$ |
2,43% |
131,960$ |
128,810$ |
129,660$ |
| 19-nov.-24 |
129,540$ |
-1,66% |
131,420$ |
128,780$ |
131,220$ |
| 20-nov.-24 |
130,390$ |
0,66% |
131,240$ |
128,800$ |
129,620$ |
| 21-nov.-24 |
131,210$ |
0,63% |
132,120$ |
130,410$ |
130,500$ |