| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-nov.-24 | 112.860,000C | - | 112.860,000C | 112.860,000C | 112.860,000C |
| 25-nov.-24 | 113.760,000C | 0,80% | 114.400,000C | 113.760,000C | 114.400,000C |
| 26-nov.-24 | 113.500,000C | -0,23% | 113.500,000C | 113.500,000C | 113.500,000C |
| 27-nov.-24 | - | - | - | - | - |
| 28-nov.-24 | - | - | - | - | - |
| 29-nov.-24 | 116.020,000C | - | 116.020,000C | 114.960,000C | 114.960,000C |
| 02-déc.-24 | - | - | - | - | - |
| 03-déc.-24 | 114.900,000C | - | 114.900,000C | 114.900,000C | 114.900,000C |
| 04-déc.-24 | 111.600,000C | -2,87% | 111.600,000C | 111.580,000C | 111.580,000C |
| 05-déc.-24 | - | - | - | - | - |
| 09-déc.-24 | 113.460,000C | - | 113.460,000C | 113.460,000C | 113.460,000C |
| 10-déc.-24 | 113.000,000C | -0,41% | 113.000,000C | 113.000,000C | 113.000,000C |
| 11-déc.-24 | 110.200,000C | -2,48% | 110.620,000C | 110.200,000C | 110.620,000C |
| 12-déc.-24 | 110.160,000C | -0,04% | 110.160,000C | 110.160,000C | 110.160,000C |
| 13-déc.-24 | - | - | - | - | - |
| 16-déc.-24 | - | - | - | - | - |
| 17-déc.-24 | 114.560,000C | - | 114.560,000C | 114.560,000C | 114.560,000C |
| 18-déc.-24 | - | - | - | - | - |