Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
83,800€ |
0,00% |
86,600€ |
83,800€ |
84,000€ |
| 16-oct.-24 |
83,800€ |
0,00% |
84,000€ |
83,600€ |
83,800€ |
| 17-oct.-24 |
83,400€ |
-0,48% |
83,800€ |
83,000€ |
83,800€ |
| 18-oct.-24 |
83,600€ |
0,24% |
83,600€ |
82,800€ |
83,400€ |
| 21-oct.-24 |
83,400€ |
-0,24% |
83,400€ |
83,000€ |
83,400€ |
| 22-oct.-24 |
84,600€ |
1,44% |
85,600€ |
83,400€ |
83,400€ |
| 23-oct.-24 |
89,600€ |
5,91% |
91,800€ |
84,600€ |
84,600€ |
| 24-oct.-24 |
91,000€ |
1,56% |
92,000€ |
89,600€ |
89,600€ |
| 25-oct.-24 |
92,200€ |
1,32% |
92,800€ |
90,200€ |
91,200€ |
| 28-oct.-24 |
92,000€ |
-0,22% |
92,000€ |
90,400€ |
92,000€ |
| 29-oct.-24 |
91,200€ |
-0,87% |
92,400€ |
91,200€ |
92,000€ |
| 30-oct.-24 |
89,800€ |
-1,54% |
91,200€ |
89,800€ |
91,200€ |
| 31-oct.-24 |
89,200€ |
-0,67% |
90,000€ |
89,200€ |
89,800€ |
| 01-nov.-24 |
89,000€ |
-0,22% |
89,000€ |
89,000€ |
89,000€ |
| 04-nov.-24 |
88,800€ |
-0,22% |
89,200€ |
88,200€ |
89,000€ |
| 05-nov.-24 |
90,000€ |
1,35% |
90,400€ |
88,800€ |
89,200€ |
| 06-nov.-24 |
88,000€ |
-2,22% |
90,000€ |
88,000€ |
90,000€ |
| 07-nov.-24 |
88,800€ |
0,91% |
88,800€ |
88,000€ |
88,000€ |
| 08-nov.-24 |
89,400€ |
0,68% |
90,200€ |
88,200€ |
88,800€ |
| 11-nov.-24 |
89,200€ |
-0,22% |
90,400€ |
89,200€ |
89,600€ |
| 12-nov.-24 |
88,000€ |
-1,35% |
89,200€ |
88,000€ |
89,200€ |
| 13-nov.-24 |
88,000€ |
0,00% |
88,200€ |
86,200€ |
88,000€ |
| 14-nov.-24 |
88,200€ |
0,23% |
88,200€ |
87,000€ |
88,000€ |