Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
168,530$ |
-0,60% |
169,105$ |
167,170$ |
168,140$ |
| 04-oct.-24 |
167,970$ |
-0,33% |
168,500$ |
166,820$ |
167,150$ |
| 07-oct.-24 |
167,210$ |
-0,45% |
167,930$ |
166,455$ |
167,720$ |
| 08-oct.-24 |
170,420$ |
1,92% |
170,650$ |
166,850$ |
167,720$ |
| 09-oct.-24 |
172,540$ |
1,24% |
173,280$ |
169,100$ |
169,380$ |
| 10-oct.-24 |
172,990$ |
0,26% |
173,060$ |
171,220$ |
172,070$ |
| 11-oct.-24 |
174,810$ |
1,05% |
175,175$ |
172,870$ |
174,000$ |
| 14-oct.-24 |
176,100$ |
0,74% |
176,270$ |
174,440$ |
174,955$ |
| 15-oct.-24 |
175,900$ |
-0,11% |
177,390$ |
175,120$ |
176,355$ |
| 16-oct.-24 |
174,480$ |
-0,81% |
175,330$ |
173,630$ |
175,010$ |
| 17-oct.-24 |
174,670$ |
0,11% |
175,470$ |
173,695$ |
174,380$ |
| 18-oct.-24 |
175,060$ |
0,22% |
175,330$ |
172,120$ |
172,300$ |
| 21-oct.-24 |
175,010$ |
-0,03% |
177,500$ |
174,349$ |
174,460$ |
| 22-oct.-24 |
174,370$ |
-0,37% |
174,950$ |
173,505$ |
174,510$ |
| 23-oct.-24 |
172,950$ |
-0,81% |
173,840$ |
172,470$ |
173,700$ |
| 24-oct.-24 |
172,160$ |
-0,46% |
173,535$ |
171,700$ |
172,920$ |
| 25-oct.-24 |
171,790$ |
-0,21% |
174,000$ |
171,600$ |
172,470$ |
| 28-oct.-24 |
169,840$ |
-1,14% |
172,980$ |
169,725$ |
172,980$ |
| 29-oct.-24 |
167,500$ |
-1,38% |
169,200$ |
166,970$ |
169,200$ |
| 30-oct.-24 |
166,210$ |
-0,77% |
167,640$ |
166,080$ |
167,000$ |
| 31-oct.-24 |
166,080$ |
-0,08% |
167,505$ |
165,810$ |
166,100$ |