Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
163,050$ |
0,65% |
163,590$ |
162,000$ |
162,700$ |
| 26-nov.-24 |
162,160$ |
-0,55% |
163,680$ |
161,900$ |
163,270$ |
| 27-nov.-24 |
162,720$ |
0,35% |
165,130$ |
161,680$ |
161,940$ |
| 28-nov.-24 |
162,720$ |
0,35% |
165,130$ |
161,680$ |
161,940$ |
| 29-nov.-24 |
163,450$ |
0,45% |
163,585$ |
160,950$ |
161,430$ |
| 02-déc.-24 |
163,050$ |
-0,24% |
163,650$ |
161,760$ |
163,315$ |
| 03-déc.-24 |
161,700$ |
-0,83% |
163,050$ |
161,420$ |
162,840$ |
| 04-déc.-24 |
160,180$ |
-0,94% |
161,033$ |
159,410$ |
160,600$ |
| 05-déc.-24 |
160,490$ |
0,19% |
161,010$ |
158,830$ |
160,930$ |
| 06-déc.-24 |
157,790$ |
-1,68% |
160,800$ |
157,690$ |
159,350$ |
| 09-déc.-24 |
159,470$ |
1,06% |
161,500$ |
157,140$ |
157,910$ |
| 10-déc.-24 |
159,840$ |
0,23% |
160,420$ |
157,350$ |
159,000$ |
| 11-déc.-24 |
156,770$ |
-1,92% |
160,515$ |
156,260$ |
160,210$ |
| 12-déc.-24 |
158,900$ |
1,36% |
159,400$ |
157,970$ |
159,090$ |
| 13-déc.-24 |
157,970$ |
-0,59% |
159,570$ |
157,060$ |
157,530$ |
| 16-déc.-24 |
156,020$ |
-1,23% |
158,820$ |
155,880$ |
157,850$ |
| 17-déc.-24 |
156,140$ |
0,08% |
158,500$ |
155,240$ |
155,740$ |
| 18-déc.-24 |
154,430$ |
-1,10% |
155,830$ |
154,110$ |
155,030$ |
| 19-déc.-24 |
151,470$ |
-1,92% |
154,079$ |
151,410$ |
153,090$ |
| 20-déc.-24 |
152,790$ |
0,87% |
153,490$ |
150,510$ |
150,860$ |