Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
87,770$ |
1,15% |
88,740$ |
86,970$ |
87,990$ |
| 26-nov.-24 |
86,940$ |
-0,95% |
88,180$ |
86,900$ |
87,400$ |
| 27-nov.-24 |
86,570$ |
-0,43% |
87,660$ |
86,270$ |
87,550$ |
| 28-nov.-24 |
86,570$ |
-0,43% |
87,660$ |
86,270$ |
87,550$ |
| 29-nov.-24 |
86,770$ |
0,23% |
87,080$ |
85,820$ |
86,390$ |
| 02-déc.-24 |
86,530$ |
-0,28% |
87,470$ |
85,840$ |
86,550$ |
| 03-déc.-24 |
85,140$ |
-1,61% |
86,400$ |
84,615$ |
86,400$ |
| 04-déc.-24 |
89,330$ |
4,92% |
90,140$ |
85,240$ |
85,680$ |
| 05-déc.-24 |
89,045$ |
-0,32% |
90,270$ |
88,270$ |
89,590$ |
| 06-déc.-24 |
89,880$ |
0,94% |
90,040$ |
88,545$ |
89,490$ |
| 09-déc.-24 |
90,000$ |
0,13% |
93,660$ |
89,730$ |
92,250$ |
| 10-déc.-24 |
88,760$ |
-1,38% |
90,000$ |
88,375$ |
89,940$ |
| 11-déc.-24 |
90,750$ |
2,24% |
91,030$ |
87,840$ |
88,620$ |
| 12-déc.-24 |
89,400$ |
-1,49% |
91,170$ |
89,335$ |
90,430$ |
| 13-déc.-24 |
91,020$ |
1,81% |
91,185$ |
89,820$ |
90,420$ |
| 16-déc.-24 |
91,300$ |
0,31% |
91,460$ |
89,520$ |
90,790$ |
| 17-déc.-24 |
90,860$ |
-0,48% |
92,000$ |
90,230$ |
90,900$ |
| 18-déc.-24 |
85,450$ |
-5,95% |
91,090$ |
85,176$ |
90,695$ |
| 19-déc.-24 |
86,780$ |
1,56% |
88,420$ |
86,160$ |
86,280$ |
| 20-déc.-24 |
87,130$ |
0,40% |
88,230$ |
84,500$ |
84,910$ |
| 23-déc.-24 |
86,900$ |
-0,26% |
87,240$ |
85,970$ |
86,470$ |
| 24-déc.-24 |
88,250$ |
1,55% |
88,330$ |
86,590$ |
86,900$ |