Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
20,700€ |
0,49% |
20,800€ |
20,700€ |
20,700€ |
| 22-août-24 |
20,700€ |
0,00% |
20,800€ |
20,700€ |
20,700€ |
| 23-août-24 |
20,700€ |
0,00% |
20,700€ |
20,500€ |
20,700€ |
| 26-août-24 |
20,700€ |
0,00% |
20,700€ |
20,700€ |
20,700€ |
| 27-août-24 |
20,600€ |
-0,48% |
20,700€ |
20,500€ |
20,700€ |
| 28-août-24 |
20,400€ |
-0,97% |
20,600€ |
20,400€ |
20,600€ |
| 29-août-24 |
20,400€ |
0,00% |
20,400€ |
20,300€ |
20,300€ |
| 30-août-24 |
20,400€ |
0,00% |
20,400€ |
20,200€ |
20,400€ |
| 02-sept.-24 |
20,500€ |
0,49% |
20,500€ |
20,400€ |
20,400€ |
| 03-sept.-24 |
20,600€ |
0,49% |
20,600€ |
20,600€ |
20,600€ |
| 04-sept.-24 |
20,400€ |
-0,97% |
20,700€ |
19,700€ |
20,700€ |
| 05-sept.-24 |
20,400€ |
0,00% |
20,500€ |
20,200€ |
20,400€ |
| 06-sept.-24 |
20,500€ |
0,49% |
20,600€ |
20,400€ |
20,500€ |
| 09-sept.-24 |
20,400€ |
-0,49% |
20,800€ |
20,400€ |
20,500€ |
| 10-sept.-24 |
20,300€ |
-0,49% |
20,500€ |
20,300€ |
20,400€ |
| 11-sept.-24 |
20,400€ |
0,49% |
20,500€ |
20,100€ |
20,300€ |
| 12-sept.-24 |
20,300€ |
-0,49% |
20,500€ |
20,300€ |
20,500€ |
| 13-sept.-24 |
20,500€ |
0,99% |
20,500€ |
20,300€ |
20,400€ |
| 16-sept.-24 |
20,700€ |
0,98% |
20,700€ |
20,500€ |
20,600€ |
| 17-sept.-24 |
20,700€ |
0,00% |
20,700€ |
20,600€ |
20,600€ |
| 18-sept.-24 |
20,800€ |
0,48% |
20,800€ |
20,700€ |
20,700€ |
| 19-sept.-24 |
21,000€ |
0,96% |
21,000€ |
20,900€ |
20,900€ |