Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
20,800€ |
0,48% |
20,800€ |
20,700€ |
20,700€ |
| 25-nov.-24 |
20,200€ |
-2,88% |
20,800€ |
19,950€ |
20,800€ |
| 26-nov.-24 |
20,600€ |
1,98% |
20,800€ |
20,600€ |
20,800€ |
| 27-nov.-24 |
20,100€ |
-2,43% |
20,600€ |
20,000€ |
20,600€ |
| 28-nov.-24 |
20,200€ |
0,50% |
20,300€ |
20,100€ |
20,300€ |
| 29-nov.-24 |
20,100€ |
-0,50% |
20,300€ |
19,750€ |
20,300€ |
| 02-déc.-24 |
20,500€ |
1,99% |
20,700€ |
19,850€ |
20,000€ |
| 03-déc.-24 |
20,700€ |
0,98% |
20,700€ |
20,500€ |
20,500€ |
| 04-déc.-24 |
20,400€ |
-1,45% |
20,700€ |
19,950€ |
20,700€ |
| 05-déc.-24 |
20,900€ |
2,45% |
21,000€ |
20,200€ |
20,200€ |
| 06-déc.-24 |
20,800€ |
-0,48% |
21,100€ |
20,800€ |
20,900€ |
| 09-déc.-24 |
20,900€ |
0,48% |
21,300€ |
20,800€ |
20,900€ |
| 10-déc.-24 |
21,000€ |
0,48% |
21,500€ |
21,000€ |
21,000€ |
| 11-déc.-24 |
20,900€ |
-0,48% |
21,100€ |
20,900€ |
21,100€ |
| 12-déc.-24 |
20,600€ |
-1,44% |
20,800€ |
20,600€ |
20,800€ |
| 13-déc.-24 |
20,000€ |
-2,91% |
21,000€ |
20,000€ |
20,700€ |
| 16-déc.-24 |
20,200€ |
1,00% |
20,400€ |
20,200€ |
20,400€ |
| 17-déc.-24 |
20,200€ |
0,00% |
20,200€ |
20,000€ |
20,200€ |
| 18-déc.-24 |
20,100€ |
-0,50% |
20,200€ |
20,000€ |
20,200€ |
| 19-déc.-24 |
20,000€ |
-0,50% |
20,100€ |
20,000€ |
20,100€ |
| 20-déc.-24 |
19,800€ |
-1,00% |
20,100€ |
19,800€ |
20,100€ |