Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 14-oct.-24 |
21,400€ |
0,47% |
21,700€ |
21,100€ |
21,100€ |
| 15-oct.-24 |
21,500€ |
0,47% |
21,500€ |
21,200€ |
21,300€ |
| 16-oct.-24 |
21,500€ |
0,00% |
21,700€ |
20,300€ |
21,500€ |
| 17-oct.-24 |
21,200€ |
-1,40% |
21,400€ |
21,200€ |
21,400€ |
| 18-oct.-24 |
21,300€ |
0,47% |
21,300€ |
21,000€ |
21,200€ |
| 21-oct.-24 |
22,000€ |
3,29% |
22,000€ |
21,200€ |
21,200€ |
| 22-oct.-24 |
21,600€ |
-1,82% |
22,100€ |
21,100€ |
22,100€ |
| 23-oct.-24 |
21,000€ |
-2,78% |
21,600€ |
21,000€ |
21,600€ |
| 24-oct.-24 |
21,000€ |
0,00% |
21,200€ |
20,900€ |
20,900€ |
| 25-oct.-24 |
21,200€ |
0,95% |
21,600€ |
20,900€ |
20,900€ |
| 28-oct.-24 |
21,400€ |
0,94% |
21,400€ |
21,100€ |
21,100€ |
| 29-oct.-24 |
21,700€ |
1,40% |
21,800€ |
21,100€ |
21,100€ |
| 30-oct.-24 |
21,300€ |
-1,84% |
21,700€ |
21,300€ |
21,700€ |
| 31-oct.-24 |
21,000€ |
-1,41% |
21,400€ |
20,400€ |
21,200€ |
| 01-nov.-24 |
21,000€ |
0,00% |
21,100€ |
20,800€ |
21,000€ |
| 04-nov.-24 |
20,900€ |
-0,48% |
21,000€ |
20,600€ |
20,900€ |
| 05-nov.-24 |
20,800€ |
-0,48% |
21,000€ |
20,800€ |
20,900€ |
| 06-nov.-24 |
20,700€ |
-0,48% |
20,900€ |
20,700€ |
20,800€ |
| 07-nov.-24 |
20,600€ |
-0,48% |
20,700€ |
20,600€ |
20,700€ |
| 08-nov.-24 |
21,000€ |
1,94% |
21,000€ |
20,600€ |
20,900€ |
| 11-nov.-24 |
20,900€ |
-0,48% |
21,300€ |
20,300€ |
20,700€ |
| 12-nov.-24 |
21,100€ |
0,96% |
21,200€ |
20,900€ |
20,900€ |