Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-août-24 |
18,850€ |
0,27% |
18,850€ |
18,750€ |
18,800€ |
| 22-août-24 |
18,900€ |
0,27% |
18,900€ |
18,750€ |
18,850€ |
| 23-août-24 |
18,900€ |
0,00% |
18,950€ |
18,900€ |
18,900€ |
| 26-août-24 |
18,900€ |
0,00% |
18,900€ |
18,850€ |
18,900€ |
| 27-août-24 |
18,850€ |
-0,26% |
18,900€ |
18,850€ |
18,900€ |
| 28-août-24 |
18,950€ |
0,53% |
18,950€ |
18,900€ |
18,900€ |
| 29-août-24 |
19,000€ |
0,26% |
19,000€ |
18,950€ |
18,950€ |
| 30-août-24 |
19,050€ |
0,26% |
19,050€ |
19,000€ |
19,000€ |
| 02-sept.-24 |
18,900€ |
-0,79% |
19,200€ |
18,600€ |
19,050€ |
| 03-sept.-24 |
19,000€ |
0,53% |
19,000€ |
18,900€ |
18,900€ |
| 04-sept.-24 |
19,050€ |
0,26% |
19,050€ |
19,050€ |
19,050€ |
| 05-sept.-24 |
18,950€ |
-0,52% |
18,950€ |
18,900€ |
18,900€ |
| 06-sept.-24 |
18,950€ |
0,00% |
18,950€ |
18,950€ |
18,950€ |
| 09-sept.-24 |
18,900€ |
-0,26% |
19,000€ |
18,900€ |
19,000€ |
| 10-sept.-24 |
18,900€ |
0,00% |
18,900€ |
18,900€ |
18,900€ |
| 11-sept.-24 |
18,950€ |
0,26% |
19,000€ |
18,800€ |
18,900€ |
| 12-sept.-24 |
18,900€ |
-0,26% |
18,950€ |
18,500€ |
18,950€ |
| 13-sept.-24 |
20,100€ |
6,35% |
20,100€ |
19,350€ |
19,350€ |
| 16-sept.-24 |
20,000€ |
-0,50% |
20,000€ |
19,900€ |
19,900€ |
| 17-sept.-24 |
19,500€ |
-2,50% |
20,000€ |
19,300€ |
20,000€ |
| 18-sept.-24 |
19,800€ |
1,54% |
19,800€ |
19,450€ |
19,450€ |
| 19-sept.-24 |
19,950€ |
0,76% |
19,950€ |
19,700€ |
19,800€ |