Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
23-oct.-24 |
21,000€ |
-2,78% |
21,600€ |
21,000€ |
21,600€ |
24-oct.-24 |
21,000€ |
0,00% |
21,200€ |
20,900€ |
20,900€ |
25-oct.-24 |
21,200€ |
0,95% |
21,600€ |
20,900€ |
20,900€ |
28-oct.-24 |
21,400€ |
0,94% |
21,400€ |
21,100€ |
21,100€ |
29-oct.-24 |
21,700€ |
1,40% |
21,800€ |
21,100€ |
21,100€ |
30-oct.-24 |
21,300€ |
-1,84% |
21,700€ |
21,300€ |
21,700€ |
31-oct.-24 |
21,000€ |
-1,41% |
21,400€ |
20,400€ |
21,200€ |
01-nov.-24 |
21,000€ |
0,00% |
21,100€ |
20,800€ |
21,000€ |
04-nov.-24 |
20,900€ |
-0,48% |
21,000€ |
20,600€ |
20,900€ |
05-nov.-24 |
20,800€ |
-0,48% |
21,000€ |
20,800€ |
20,900€ |
06-nov.-24 |
20,700€ |
-0,48% |
20,900€ |
20,700€ |
20,800€ |
07-nov.-24 |
20,600€ |
-0,48% |
20,700€ |
20,600€ |
20,700€ |
08-nov.-24 |
21,000€ |
1,94% |
21,000€ |
20,600€ |
20,900€ |
11-nov.-24 |
20,900€ |
-0,48% |
21,300€ |
20,300€ |
20,700€ |
12-nov.-24 |
21,100€ |
0,96% |
21,200€ |
20,900€ |
20,900€ |
13-nov.-24 |
21,600€ |
2,37% |
21,600€ |
20,900€ |
21,100€ |
14-nov.-24 |
21,600€ |
0,00% |
21,600€ |
21,600€ |
21,600€ |
15-nov.-24 |
21,200€ |
-1,85% |
21,500€ |
21,200€ |
21,500€ |
18-nov.-24 |
21,100€ |
-0,47% |
21,100€ |
21,000€ |
21,100€ |
19-nov.-24 |
20,400€ |
-3,32% |
21,000€ |
20,400€ |
21,000€ |
20-nov.-24 |
20,300€ |
-0,49% |
20,400€ |
20,300€ |
20,400€ |
21-nov.-24 |
20,700€ |
1,97% |
21,000€ |
20,400€ |
20,400€ |