| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 09-déc.-24 | 1.257,000 DKK | 3,46% | 1.257,000 DKK | 1.224,500 DKK | 1.225,000 DKK |
| 10-déc.-24 | 1.262,500 DKK | 0,44% | 1.271,500 DKK | 1.254,000 DKK | 1.254,500 DKK |
| 11-déc.-24 | 1.276,500 DKK | 1,11% | 1.277,500 DKK | 1.257,500 DKK | 1.257,500 DKK |
| 12-déc.-24 | 1.266,000 DKK | -0,82% | 1.276,000 DKK | 1.255,000 DKK | 1.274,000 DKK |
| 13-déc.-24 | 1.275,000 DKK | 0,71% | 1.289,500 DKK | 1.266,000 DKK | 1.266,000 DKK |
| 16-déc.-24 | 1.280,000 DKK | 0,39% | 1.283,000 DKK | 1.270,500 DKK | 1.275,000 DKK |
| 17-déc.-24 | 1.258,000 DKK | -1,72% | 1.276,500 DKK | 1.257,000 DKK | 1.274,500 DKK |
| 18-déc.-24 | 1.271,000 DKK | 1,03% | 1.276,000 DKK | 1.251,000 DKK | 1.254,500 DKK |
| 19-déc.-24 | 1.263,500 DKK | -0,59% | 1.283,000 DKK | 1.254,500 DKK | 1.260,000 DKK |
| 20-déc.-24 | 1.274,500 DKK | 0,87% | 1.278,000 DKK | 1.252,500 DKK | 1.261,000 DKK |
| 23-déc.-24 | 1.294,500 DKK | 1,57% | 1.302,000 DKK | 1.274,500 DKK | 1.274,500 DKK |
| 27-déc.-24 | 1.328,500 DKK | 2,63% | 1.328,500 DKK | 1.288,500 DKK | 1.291,000 DKK |
| 30-déc.-24 | 1.317,000 DKK | -0,87% | 1.333,500 DKK | 1.317,000 DKK | 1.332,000 DKK |
| 02-janv.-25 | 1.320,000 DKK | 0,23% | 1.336,500 DKK | 1.317,000 DKK | 1.317,000 DKK |
| 03-janv.-25 | 1.318,000 DKK | -0,15% | 1.329,500 DKK | 1.312,000 DKK | 1.319,500 DKK |
| 06-janv.-25 | 1.313,500 DKK | -0,34% | 1.323,000 DKK | 1.299,000 DKK | 1.319,500 DKK |