Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-août-24 |
31,780$ |
-0,44% |
32,550$ |
31,622$ |
31,990$ |
| 26-août-24 |
30,850$ |
-2,93% |
31,740$ |
30,790$ |
31,430$ |
| 27-août-24 |
30,840$ |
-0,03% |
31,120$ |
30,380$ |
30,550$ |
| 28-août-24 |
30,360$ |
-1,56% |
30,800$ |
29,750$ |
30,620$ |
| 29-août-24 |
31,000$ |
2,11% |
31,820$ |
30,484$ |
30,650$ |
| 30-août-24 |
31,480$ |
1,55% |
31,500$ |
30,700$ |
31,050$ |
| 31-août-24 |
31,480$ |
1,55% |
31,500$ |
30,700$ |
31,050$ |
| 03-sept.-24 |
30,510$ |
-3,08% |
31,589$ |
30,165$ |
31,350$ |
| 04-sept.-24 |
30,590$ |
0,26% |
30,850$ |
29,310$ |
30,000$ |
| 05-sept.-24 |
30,160$ |
-1,41% |
30,740$ |
30,010$ |
30,240$ |
| 06-sept.-24 |
30,330$ |
0,56% |
31,040$ |
29,500$ |
30,600$ |
| 09-sept.-24 |
34,600$ |
14,08% |
34,700$ |
32,470$ |
32,700$ |
| 10-sept.-24 |
34,760$ |
0,46% |
35,200$ |
33,710$ |
34,810$ |
| 11-sept.-24 |
34,850$ |
0,26% |
34,870$ |
33,620$ |
34,010$ |
| 12-sept.-24 |
34,910$ |
0,17% |
35,400$ |
34,531$ |
34,860$ |
| 13-sept.-24 |
35,590$ |
1,95% |
36,010$ |
34,890$ |
34,970$ |
| 16-sept.-24 |
36,310$ |
2,02% |
36,920$ |
35,560$ |
35,780$ |
| 17-sept.-24 |
36,450$ |
0,39% |
37,050$ |
35,870$ |
37,000$ |
| 18-sept.-24 |
36,380$ |
-0,19% |
37,110$ |
35,871$ |
35,900$ |
| 19-sept.-24 |
36,830$ |
1,24% |
37,350$ |
36,200$ |
37,000$ |