Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
42,700$ |
-0,63% |
43,400$ |
42,410$ |
42,860$ |
| 22-oct.-24 |
42,940$ |
0,56% |
43,490$ |
42,300$ |
42,690$ |
| 23-oct.-24 |
42,590$ |
-0,82% |
43,680$ |
42,055$ |
42,850$ |
| 24-oct.-24 |
43,560$ |
2,28% |
43,730$ |
42,660$ |
42,890$ |
| 25-oct.-24 |
44,860$ |
2,98% |
45,070$ |
43,645$ |
43,850$ |
| 28-oct.-24 |
44,970$ |
0,25% |
45,140$ |
44,680$ |
45,050$ |
| 29-oct.-24 |
44,930$ |
-0,09% |
45,070$ |
44,040$ |
44,900$ |
| 30-oct.-24 |
43,690$ |
-2,76% |
44,800$ |
43,610$ |
44,580$ |
| 31-oct.-24 |
41,560$ |
-4,88% |
43,320$ |
40,900$ |
42,790$ |
| 01-nov.-24 |
41,920$ |
0,87% |
42,570$ |
41,590$ |
41,930$ |
| 04-nov.-24 |
41,410$ |
-1,22% |
42,040$ |
41,032$ |
41,080$ |
| 05-nov.-24 |
51,130$ |
23,47% |
51,575$ |
46,860$ |
47,860$ |
| 06-nov.-24 |
55,530$ |
8,61% |
55,690$ |
51,610$ |
53,440$ |
| 07-nov.-24 |
55,880$ |
0,63% |
56,470$ |
53,550$ |
55,820$ |
| 08-nov.-24 |
58,390$ |
4,49% |
58,480$ |
55,300$ |
55,570$ |
| 11-nov.-24 |
60,240$ |
3,17% |
62,080$ |
58,690$ |
60,133$ |
| 12-nov.-24 |
59,850$ |
-0,65% |
60,090$ |
58,570$ |
59,010$ |
| 13-nov.-24 |
60,700$ |
1,42% |
63,390$ |
59,850$ |
61,520$ |
| 14-nov.-24 |
59,180$ |
-2,50% |
61,170$ |
58,530$ |
61,050$ |
| 15-nov.-24 |
65,770$ |
11,14% |
66,000$ |
60,910$ |
61,010$ |