Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
10,175€ |
-0,97% |
10,265€ |
10,145€ |
10,255€ |
| 21-oct.-24 |
10,110€ |
-0,64% |
10,150€ |
10,065€ |
10,145€ |
| 22-oct.-24 |
10,100€ |
-0,10% |
10,100€ |
10,005€ |
10,080€ |
| 23-oct.-24 |
10,130€ |
0,30% |
10,175€ |
10,070€ |
10,080€ |
| 24-oct.-24 |
10,245€ |
1,14% |
10,385€ |
10,225€ |
10,245€ |
| 25-oct.-24 |
10,105€ |
-1,37% |
10,265€ |
10,040€ |
10,265€ |
| 28-oct.-24 |
10,050€ |
-0,54% |
10,110€ |
10,010€ |
10,095€ |
| 29-oct.-24 |
10,120€ |
0,70% |
10,130€ |
10,035€ |
10,085€ |
| 30-oct.-24 |
9,978€ |
-1,40% |
10,070€ |
9,916€ |
10,055€ |
| 31-oct.-24 |
10,095€ |
1,17% |
10,095€ |
9,902€ |
9,958€ |
| 01-nov.-24 |
10,060€ |
-0,35% |
10,165€ |
10,055€ |
10,055€ |
| 04-nov.-24 |
10,100€ |
0,40% |
10,145€ |
10,035€ |
10,040€ |
| 05-nov.-24 |
10,065€ |
-0,35% |
10,155€ |
10,045€ |
10,080€ |
| 06-nov.-24 |
9,952€ |
-1,12% |
10,080€ |
9,860€ |
10,080€ |
| 07-nov.-24 |
9,804€ |
-1,49% |
9,990€ |
9,804€ |
9,950€ |
| 08-nov.-24 |
9,882€ |
0,80% |
9,920€ |
9,806€ |
9,816€ |
| 11-nov.-24 |
9,966€ |
0,85% |
10,010€ |
9,912€ |
9,924€ |
| 12-nov.-24 |
9,754€ |
-2,13% |
9,922€ |
9,724€ |
9,900€ |
| 13-nov.-24 |
9,692€ |
-0,64% |
9,788€ |
9,666€ |
9,730€ |
| 14-nov.-24 |
9,756€ |
0,66% |
9,806€ |
9,708€ |
9,794€ |
| 15-nov.-24 |
9,794€ |
0,39% |
9,832€ |
9,734€ |
9,750€ |