Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
25,540€ |
0,83% |
25,540€ |
25,160€ |
25,260€ |
| 23-oct.-24 |
25,550€ |
0,04% |
25,600€ |
25,210€ |
25,530€ |
| 24-oct.-24 |
25,610€ |
0,23% |
25,890€ |
25,510€ |
25,550€ |
| 25-oct.-24 |
25,880€ |
1,05% |
25,980€ |
25,620€ |
25,620€ |
| 28-oct.-24 |
11,325€ |
-0,48% |
11,610€ |
10,955€ |
11,200€ |
| 29-oct.-24 |
11,280€ |
-0,40% |
11,670€ |
11,260€ |
11,310€ |
| 30-oct.-24 |
11,300€ |
0,18% |
11,310€ |
11,125€ |
11,250€ |
| 31-oct.-24 |
11,165€ |
-1,19% |
11,370€ |
11,160€ |
11,250€ |
| 01-nov.-24 |
10,855€ |
-2,78% |
11,160€ |
10,450€ |
11,150€ |
| 04-nov.-24 |
11,050€ |
1,80% |
11,270€ |
10,795€ |
10,795€ |
| 05-nov.-24 |
10,830€ |
-1,99% |
11,330€ |
10,790€ |
11,080€ |
| 06-nov.-24 |
10,810€ |
-0,18% |
11,205€ |
10,810€ |
10,900€ |
| 07-nov.-24 |
10,735€ |
-0,69% |
10,980€ |
10,640€ |
10,895€ |
| 08-nov.-24 |
10,700€ |
-0,33% |
10,750€ |
10,500€ |
10,750€ |
| 11-nov.-24 |
10,755€ |
0,51% |
10,830€ |
10,720€ |
10,720€ |
| 12-nov.-24 |
11,155€ |
3,72% |
11,460€ |
10,850€ |
11,125€ |
| 13-nov.-24 |
11,050€ |
-0,94% |
11,395€ |
10,950€ |
11,100€ |
| 14-nov.-24 |
11,275€ |
2,04% |
11,375€ |
11,000€ |
11,080€ |
| 15-nov.-24 |
11,245€ |
-0,27% |
11,445€ |
11,110€ |
11,250€ |
| 18-nov.-24 |
11,040€ |
-1,82% |
11,310€ |
10,930€ |
11,290€ |
| 19-nov.-24 |
11,035€ |
-0,05% |
11,110€ |
10,725€ |
11,040€ |
| 20-nov.-24 |
10,945€ |
-0,82% |
11,170€ |
10,900€ |
11,050€ |
| 21-nov.-24 |
11,185€ |
2,19% |
11,205€ |
10,980€ |
11,045€ |