Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-déc.-24 |
48,480$ |
-0,86% |
49,200$ |
48,450$ |
49,100$ |
| 06-déc.-24 |
47,540$ |
-1,94% |
48,460$ |
47,200$ |
48,460$ |
| 09-déc.-24 |
48,720$ |
2,48% |
49,145$ |
47,870$ |
48,000$ |
| 10-déc.-24 |
48,050$ |
-1,38% |
48,860$ |
47,580$ |
48,700$ |
| 11-déc.-24 |
48,470$ |
0,87% |
48,640$ |
47,940$ |
48,180$ |
| 12-déc.-24 |
48,190$ |
-0,58% |
48,520$ |
47,900$ |
48,320$ |
| 13-déc.-24 |
47,640$ |
-1,14% |
48,130$ |
47,430$ |
48,130$ |
| 16-déc.-24 |
46,600$ |
-2,18% |
47,520$ |
46,410$ |
47,300$ |
| 17-déc.-24 |
46,560$ |
-0,09% |
46,570$ |
45,790$ |
46,190$ |
| 18-déc.-24 |
46,020$ |
-1,16% |
47,190$ |
45,810$ |
46,310$ |
| 19-déc.-24 |
45,360$ |
-1,43% |
46,660$ |
45,170$ |
46,290$ |
| 20-déc.-24 |
47,130$ |
3,90% |
48,000$ |
45,645$ |
46,250$ |
| 23-déc.-24 |
47,840$ |
1,51% |
48,000$ |
46,800$ |
48,000$ |
| 24-déc.-24 |
48,120$ |
0,59% |
48,440$ |
47,290$ |
47,970$ |
| 26-déc.-24 |
48,200$ |
0,17% |
48,690$ |
47,490$ |
48,150$ |
| 27-déc.-24 |
48,560$ |
0,75% |
49,050$ |
48,030$ |
48,200$ |
| 30-déc.-24 |
48,460$ |
-0,21% |
49,040$ |
48,310$ |
48,890$ |
| 31-déc.-24 |
49,410$ |
1,96% |
49,680$ |
48,480$ |
48,550$ |
| 01-janv.-25 |
49,410$ |
1,96% |
49,680$ |
48,480$ |
48,550$ |
| 02-janv.-25 |
49,810$ |
0,81% |
50,820$ |
49,570$ |
50,100$ |