Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-sept.-24 |
5,020$ |
-7,21% |
5,480$ |
5,010$ |
5,450$ |
| 19-sept.-24 |
5,400$ |
7,57% |
5,400$ |
4,970$ |
5,250$ |
| 20-sept.-24 |
5,280$ |
-2,22% |
5,540$ |
5,210$ |
5,340$ |
| 23-sept.-24 |
5,320$ |
0,76% |
5,555$ |
5,050$ |
5,200$ |
| 24-sept.-24 |
5,940$ |
11,65% |
5,960$ |
5,610$ |
5,760$ |
| 25-sept.-24 |
5,650$ |
-4,88% |
5,840$ |
5,565$ |
5,700$ |
| 26-sept.-24 |
5,780$ |
2,30% |
6,200$ |
5,695$ |
6,000$ |
| 27-sept.-24 |
6,520$ |
12,80% |
6,660$ |
5,990$ |
6,010$ |
| 30-sept.-24 |
6,680$ |
2,45% |
7,710$ |
6,660$ |
7,700$ |
| 01-oct.-24 |
7,030$ |
5,24% |
7,080$ |
6,440$ |
6,900$ |
| 02-oct.-24 |
7,210$ |
2,56% |
7,380$ |
6,820$ |
7,240$ |
| 03-oct.-24 |
6,700$ |
-7,07% |
6,990$ |
6,670$ |
6,860$ |
| 04-oct.-24 |
6,770$ |
1,04% |
6,800$ |
6,400$ |
6,720$ |
| 07-oct.-24 |
6,790$ |
0,30% |
6,930$ |
6,560$ |
6,810$ |
| 08-oct.-24 |
6,240$ |
-8,10% |
6,400$ |
6,110$ |
6,260$ |
| 09-oct.-24 |
6,290$ |
0,80% |
6,450$ |
5,978$ |
6,080$ |
| 10-oct.-24 |
6,220$ |
-1,11% |
6,350$ |
6,130$ |
6,230$ |
| 11-oct.-24 |
6,240$ |
0,32% |
6,300$ |
6,030$ |
6,060$ |
| 14-oct.-24 |
5,790$ |
-7,21% |
6,180$ |
5,760$ |
6,060$ |
| 15-oct.-24 |
5,620$ |
-2,94% |
5,810$ |
5,550$ |
5,610$ |
| 16-oct.-24 |
5,510$ |
-1,96% |
5,690$ |
5,475$ |
5,660$ |
| 17-oct.-24 |
5,150$ |
-6,53% |
5,360$ |
5,050$ |
5,360$ |